Skip to main content

Global X Gold Explorers ETF (NY:GOEX)

45.56 +1.47 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.67 45.56 44.48 45.56 14,560 +1.47(+3.34%)
Jun 27, 2025 44.50 44.77 43.92 44.09 56,753 -1.87(-4.08%)
Jun 26, 2025 45.02 46.18 44.90 45.96 11,144 +0.90(+2.00%)
Jun 25, 2025 44.79 45.25 44.46 45.06 9,010 -0.61(-1.33%)
Jun 24, 2025 45.53 45.77 44.90 45.67 10,576 -1.00(-2.14%)
Jun 23, 2025 46.56 47.31 46.38 46.67 22,870 +0.80(+1.74%)
Jun 20, 2025 46.84 46.84 45.87 45.87 18,583 -1.12(-2.39%)
Jun 18, 2025 47.89 47.89 46.97 46.99 7,995 -0.32(-0.68%)
Jun 17, 2025 47.54 47.82 47.32 47.32 7,468 -0.04(-0.09%)
Jun 16, 2025 49.13 49.13 47.16 47.36 15,651 -1.06(-2.18%)
Jun 13, 2025 48.52 49.00 48.40 48.42 24,189 +0.58(+1.22%)
Jun 12, 2025 47.94 48.27 47.67 47.83 6,667 +0.84(+1.79%)
Jun 11, 2025 47.38 47.38 46.78 47.00 5,639 +0.38(+0.80%)
Jun 10, 2025 47.80 47.80 46.26 46.62 10,697 -0.67(-1.41%)
Jun 09, 2025 47.33 47.82 47.18 47.29 8,625 +0.17(+0.37%)
Jun 06, 2025 48.15 48.39 47.04 47.11 21,002 -1.26(-2.61%)
Jun 05, 2025 49.01 49.29 48.33 48.37 20,858 +0.22(+0.46%)
Jun 04, 2025 48.00 48.49 47.64 48.15 14,169 +0.58(+1.22%)
Jun 03, 2025 46.83 47.57 46.77 47.57 15,031 -0.38(-0.79%)
Jun 02, 2025 45.30 48.21 45.30 47.95 81,229 +2.97(+6.60%)
May 30, 2025 44.69 44.98 44.21 44.98 17,777 +0.25(+0.56%)
May 29, 2025 44.94 45.13 44.45 44.73 18,724 +0.18(+0.39%)
May 28, 2025 44.32 44.60 44.19 44.55 7,842 +0.50(+1.15%)
May 27, 2025 44.00 44.39 43.66 44.05 16,557 -0.46(-1.03%)
May 23, 2025 43.82 44.82 43.37 44.51 33,700 +1.51(+3.51%)
May 22, 2025 43.23 43.49 42.68 43.00 10,117 -0.13(-0.29%)
May 21, 2025 42.17 43.43 42.17 43.13 14,878 +1.07(+2.53%)
May 20, 2025 41.10 42.21 41.10 42.06 11,643 +0.97(+2.36%)
May 19, 2025 40.92 41.19 40.12 41.09 15,818 +1.30(+3.25%)
May 16, 2025 39.26 39.98 39.22 39.79 3,688 -0.33(-0.82%)
May 15, 2025 39.69 40.23 39.55 40.12 4,315 +0.77(+1.96%)
May 14, 2025 39.70 39.70 39.20 39.35 19,600 -1.09(-2.71%)
May 13, 2025 40.52 40.66 39.59 40.45 20,068 -0.27(-0.66%)
May 12, 2025 42.52 42.52 40.53 40.72 16,883 -3.19(-7.27%)
May 09, 2025 42.98 44.01 42.83 43.91 6,325 +1.72(+4.07%)
May 08, 2025 43.20 43.20 42.08 42.19 17,223 -0.60(-1.40%)
May 07, 2025 42.99 43.18 42.65 42.79 2,418 -0.70(-1.62%)
May 06, 2025 42.00 43.49 42.00 43.49 9,102 +2.53(+6.16%)
May 05, 2025 41.00 41.11 40.39 40.97 30,921 +1.36(+3.42%)
May 02, 2025 40.11 40.11 39.42 39.61 5,598 -0.20(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.