Skip to main content

Global X Gold Explorers ETF (NY:GOEX)

42.19 -0.60 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 43.20 43.20 42.08 42.19 17,223 -0.60(-1.40%)
May 07, 2025 42.99 43.18 42.65 42.79 2,418 -0.70(-1.62%)
May 06, 2025 42.00 43.49 42.00 43.49 9,102 +2.53(+6.16%)
May 05, 2025 41.00 41.11 40.39 40.97 30,921 +1.36(+3.42%)
May 02, 2025 40.11 40.11 39.42 39.61 5,598 -0.20(-0.51%)
May 01, 2025 39.82 40.03 39.46 39.82 15,785 -0.93(-2.29%)
Apr 30, 2025 40.11 40.75 40.11 40.75 3,708 +0.22(+0.54%)
Apr 29, 2025 40.47 40.68 40.35 40.53 3,074 -0.22(-0.54%)
Apr 28, 2025 40.49 40.83 40.43 40.75 2,711 +0.03(+0.07%)
Apr 25, 2025 40.31 40.72 40.27 40.72 7,038 -0.63(-1.54%)
Apr 24, 2025 41.67 41.67 40.94 41.35 5,921 +0.93(+2.31%)
Apr 23, 2025 40.34 40.91 39.45 40.42 12,907 -1.15(-2.77%)
Apr 22, 2025 43.61 43.61 41.31 41.57 19,028 -1.74(-4.01%)
Apr 21, 2025 43.41 44.10 42.69 43.31 29,053 +0.92(+2.18%)
Apr 17, 2025 42.95 42.95 41.76 42.38 11,589 -0.42(-0.97%)
Apr 16, 2025 42.44 43.44 42.44 42.80 36,502 +1.43(+3.46%)
Apr 15, 2025 41.05 41.46 41.05 41.37 11,055 +0.41(+0.99%)
Apr 14, 2025 40.47 41.08 40.47 40.96 108,663 +0.58(+1.44%)
Apr 11, 2025 39.67 40.72 39.67 40.38 14,195 +1.76(+4.55%)
Apr 10, 2025 37.61 38.87 37.61 38.62 16,483 +1.63(+4.41%)
Apr 09, 2025 34.61 37.30 34.61 36.99 18,777 +3.11(+9.19%)
Apr 08, 2025 35.88 35.88 33.62 33.88 27,909 -0.02(-0.07%)
Apr 07, 2025 33.12 35.00 33.12 33.90 46,815 -0.30(-0.88%)
Apr 04, 2025 36.42 36.42 33.93 34.20 73,728 -3.32(-8.85%)
Apr 03, 2025 36.10 38.38 36.10 37.52 16,688 +0.02(+0.06%)
Apr 02, 2025 37.57 37.76 37.25 37.50 14,747 -0.07(-0.19%)
Apr 01, 2025 37.90 38.05 37.25 37.57 6,190 -0.42(-1.10%)
Mar 31, 2025 38.08 38.11 36.67 37.99 39,637 +0.07(+0.20%)
Mar 28, 2025 38.57 38.88 37.67 37.92 16,648 -0.35(-0.92%)
Mar 27, 2025 37.51 38.35 37.51 38.27 11,744 +1.13(+3.04%)
Mar 26, 2025 37.78 37.78 37.05 37.14 20,881 -0.30(-0.79%)
Mar 25, 2025 37.25 37.75 37.25 37.44 6,154 +0.90(+2.46%)
Mar 24, 2025 36.93 36.93 36.54 36.54 2,667 -0.23(-0.63%)
Mar 21, 2025 36.69 36.83 36.54 36.77 9,670 -0.79(-2.11%)
Mar 20, 2025 37.10 37.69 37.08 37.56 9,435 -0.03(-0.08%)
Mar 19, 2025 37.30 37.76 36.89 37.59 26,522 +0.06(+0.16%)
Mar 18, 2025 37.90 38.21 37.42 37.53 28,284 +0.12(+0.32%)
Mar 17, 2025 36.65 37.47 36.65 37.41 20,802 +1.15(+3.18%)
Mar 14, 2025 36.39 36.46 35.84 36.26 20,586 +0.40(+1.10%)
Mar 13, 2025 34.92 36.07 34.90 35.86 29,753 +1.18(+3.40%)
Mar 12, 2025 34.00 34.69 33.89 34.68 15,613 +0.43(+1.26%)
Mar 11, 2025 33.41 34.31 33.41 34.25 13,247 +1.11(+3.36%)
Mar 10, 2025 34.34 34.34 32.98 33.13 9,084 -1.63(-4.68%)
Mar 07, 2025 34.30 35.09 33.96 34.76 4,942 +0.52(+1.51%)
Mar 06, 2025 34.27 34.80 34.17 34.24 9,051 -0.15(-0.45%)
Mar 05, 2025 32.91 34.40 32.91 34.40 8,490 +1.47(+4.48%)
Mar 04, 2025 32.90 33.12 32.25 32.92 8,890 +0.38(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.