Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

47.89 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 48.19 48.28 47.87 47.88 28,751 -0.05(-0.11%)
Nov 28, 2023 47.79 48.05 47.78 47.93 17,968 +0.06(+0.13%)
Nov 27, 2023 47.86 47.98 47.83 47.87 14,909 -0.13(-0.28%)
Nov 24, 2023 48.02 48.04 47.98 48.01 44,633 +0.01(+0.01%)
Nov 22, 2023 47.92 48.05 47.85 48.00 29,215 +0.23(+0.49%)
Nov 21, 2023 47.75 47.82 47.69 47.77 20,307 -0.11(-0.22%)
Nov 20, 2023 47.56 48.00 47.56 47.87 32,199 +0.29(+0.61%)
Nov 17, 2023 47.53 47.64 47.44 47.58 37,337 +0.15(+0.31%)
Nov 16, 2023 47.45 47.50 47.23 47.44 37,904 -0.04(-0.09%)
Nov 15, 2023 47.53 47.67 47.44 47.48 28,625 +0.12(+0.26%)
Nov 14, 2023 47.07 47.50 47.07 47.35 264,061 +0.88(+1.89%)
Nov 13, 2023 46.33 46.59 46.33 46.48 99,618 -0.05(-0.10%)
Nov 10, 2023 46.03 46.55 45.91 46.52 18,463 +0.68(+1.48%)
Nov 09, 2023 46.32 46.32 45.81 45.84 24,709 -0.38(-0.81%)
Nov 08, 2023 46.23 46.32 45.98 46.22 33,793 +0.04(+0.08%)
Nov 07, 2023 46.03 46.29 46.03 46.18 40,509 -0.01(-0.01%)
Nov 06, 2023 46.32 46.34 46.02 46.19 30,425 -0.02(-0.04%)
Nov 03, 2023 46.07 46.32 46.05 46.21 25,214 +0.42(+0.92%)
Nov 02, 2023 45.27 45.79 45.27 45.79 60,290 +0.84(+1.87%)
Nov 01, 2023 44.63 45.02 44.60 44.95 82,268 +0.46(+1.03%)
Oct 31, 2023 44.38 44.54 44.18 44.49 58,413 +0.24(+0.54%)
Oct 30, 2023 44.04 44.32 43.92 44.25 29,533 +0.56(+1.28%)
Oct 27, 2023 44.07 44.09 43.60 43.69 22,597 -0.33(-0.75%)
Oct 26, 2023 44.31 44.42 43.96 44.02 69,491 -0.50(-1.13%)
Oct 25, 2023 44.90 44.90 44.48 44.52 23,137 -0.70(-1.54%)
Oct 24, 2023 45.27 45.38 45.04 45.22 45,935 +0.25(+0.56%)
Oct 23, 2023 44.94 45.27 44.81 44.97 64,258 -0.16(-0.36%)
Oct 20, 2023 45.49 45.49 45.12 45.13 16,200 -0.59(-1.28%)
Oct 19, 2023 46.20 46.28 45.61 45.72 42,263 -0.35(-0.76%)
Oct 18, 2023 46.44 46.53 45.95 46.07 27,391 -0.56(-1.20%)
Oct 17, 2023 46.17 46.80 46.17 46.63 26,717 +0.12(+0.26%)
Oct 16, 2023 46.24 46.58 46.24 46.51 35,820 +0.47(+1.02%)
Oct 13, 2023 46.46 46.52 45.88 46.04 78,325 -0.17(-0.37%)
Oct 12, 2023 46.63 46.63 46.08 46.21 19,199 -0.28(-0.60%)
Oct 11, 2023 46.40 46.51 46.20 46.49 15,308 +0.12(+0.26%)
Oct 10, 2023 46.27 46.64 46.24 46.37 19,862 +0.24(+0.52%)
Oct 09, 2023 45.60 46.19 45.60 46.13 26,650 +0.38(+0.84%)
Oct 06, 2023 45.03 45.91 44.99 45.75 12,423 +0.54(+1.19%)
Oct 05, 2023 45.13 45.29 44.95 45.21 24,968 -0.07(-0.15%)
Oct 04, 2023 45.05 45.30 44.86 45.28 22,241 +0.25(+0.55%)
Oct 03, 2023 45.44 45.44 44.92 45.03 54,115 -0.60(-1.31%)
Oct 02, 2023 45.75 45.75 45.37 45.63 35,012 -0.12(-0.26%)
Sep 29, 2023 46.29 46.29 45.59 45.75 45,978 -0.19(-0.41%)
Sep 28, 2023 45.60 46.06 45.55 45.94 26,553 +0.32(+0.70%)
Sep 27, 2023 45.72 45.72 45.19 45.62 40,006 +0.08(+0.18%)
Sep 26, 2023 45.79 45.90 45.48 45.54 19,081 -0.60(-1.30%)
Sep 25, 2023 45.78 46.16 45.94 46.14 21,484 +0.16(+0.36%)
Sep 22, 2023 46.15 46.30 45.95 45.98 25,596 -0.09(-0.19%)
Sep 21, 2023 46.42 46.42 46.05 46.06 32,988 -0.69(-1.47%)
Sep 20, 2023 47.34 47.34 46.72 46.75 33,071 -0.40(-0.84%)
Sep 19, 2023 47.22 47.22 46.90 47.15 17,976 -0.10(-0.21%)
Sep 18, 2023 47.12 47.36 47.12 47.25 16,792 +0.05(+0.11%)
Sep 15, 2023 47.57 47.57 47.15 47.20 17,121 -0.53(-1.11%)
Sep 14, 2023 47.45 47.79 47.45 47.73 30,876 +0.47(+0.99%)
Sep 13, 2023 47.26 47.34 47.15 47.26 24,016 +0.03(+0.06%)
Sep 12, 2023 47.35 47.46 47.17 47.23 10,957 -0.13(-0.27%)
Sep 11, 2023 47.48 47.50 47.27 47.35 12,689 +0.19(+0.39%)
Sep 08, 2023 46.99 47.26 46.99 47.17 11,614 +0.17(+0.36%)
Sep 07, 2023 46.96 47.07 46.92 47.00 14,668 -0.18(-0.38%)
Sep 06, 2023 47.28 47.32 46.96 47.18 22,456 -0.24(-0.50%)
Sep 05, 2023 47.69 47.69 47.42 47.42 12,964 -0.22(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.