Skip to main content

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.09 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 11.02 11.09 11.02 11.09 250,188 +0.08(+0.73%)
Jul 01, 2024 11.08 11.09 10.97 11.01 367,315 -0.09(-0.81%)
Jun 28, 2024 11.07 11.10 11.06 11.10 176,725 +0.04(+0.36%)
Jun 27, 2024 11.13 11.17 11.00 11.06 514,896 -0.07(-0.63%)
Jun 26, 2024 11.09 11.13 11.06 11.13 86,879 +0.04(+0.32%)
Jun 25, 2024 11.11 11.11 11.04 11.10 94,622 +0.01(+0.05%)
Jun 24, 2024 11.15 11.15 11.05 11.09 75,427 +0.05(+0.45%)
Jun 21, 2024 11.10 11.10 11.03 11.04 66,457 -0.01(-0.09%)
Jun 20, 2024 11.08 11.08 11.01 11.05 184,242 -0.05(-0.45%)
Jun 18, 2024 11.11 11.11 11.06 11.10 160,816 +0.04(+0.36%)
Jun 17, 2024 11.04 11.06 10.99 11.06 71,015 +0.01(+0.09%)
Jun 14, 2024 11.04 11.07 11.00 11.05 117,322 +0.04(+0.35%)
Jun 13, 2024 10.98 11.04 10.95 11.01 154,363 +0.07(+0.64%)
Jun 12, 2024 11.05 11.07 10.91 10.94 278,078 +0.01(+0.09%)
Jun 11, 2024 10.99 11.00 10.92 10.93 273,115 -0.04(-0.36%)
Jun 10, 2024 10.91 11.03 10.90 10.97 258,783 +0.08(+0.73%)
Jun 07, 2024 10.89 10.95 10.82 10.89 179,710 -0.02(-0.18%)
Jun 06, 2024 10.95 10.99 10.86 10.91 231,086 -0.01(-0.09%)
Jun 05, 2024 10.85 10.95 10.82 10.92 269,340 +0.09(+0.83%)
Jun 04, 2024 10.82 10.86 10.78 10.83 247,195 +0.05(+0.46%)
Jun 03, 2024 10.73 10.80 10.65 10.78 217,533 +0.10(+0.93%)
May 31, 2024 10.67 10.71 10.64 10.68 139,028 +0.04(+0.37%)
May 30, 2024 10.66 10.68 10.59 10.64 119,372 +0.02(+0.19%)
May 29, 2024 10.72 10.72 10.55 10.62 409,267 -0.12(-1.11%)
May 28, 2024 10.89 10.89 10.69 10.74 246,638 -0.12(-1.10%)
May 24, 2024 10.72 10.88 10.71 10.86 285,853 +0.09(+0.83%)
May 23, 2024 10.73 10.77 10.71 10.77 254,445 +0.04(+0.37%)
May 22, 2024 10.78 10.79 10.73 10.73 173,405 -0.06(-0.55%)
May 21, 2024 10.81 10.83 10.79 10.79 203,780 -0.02(-0.18%)
May 20, 2024 10.83 10.85 10.78 10.81 150,815 +0.02(+0.18%)
May 17, 2024 10.87 10.91 10.76 10.79 320,605 -0.05(-0.46%)
May 16, 2024 10.82 10.88 10.82 10.84 268,785 +0.01(+0.09%)
May 15, 2024 10.85 10.89 10.81 10.83 336,557 +0.01(+0.14%)
May 14, 2024 10.91 10.93 10.81 10.82 212,976 -0.07(-0.61%)
May 13, 2024 10.85 10.88 10.80 10.88 245,641 +0.09(+0.87%)
May 10, 2024 10.84 10.86 10.74 10.79 287,907 -0.05(-0.50%)
May 09, 2024 10.89 10.89 10.83 10.84 135,092 -0.02(-0.18%)
May 08, 2024 10.88 10.89 10.83 10.86 193,565 -0.02(-0.18%)
May 07, 2024 10.84 10.88 10.80 10.88 170,043 +0.13(+1.20%)
May 06, 2024 10.75 10.80 10.72 10.75 188,720 +0.02(+0.18%)
May 03, 2024 10.73 10.75 10.71 10.73 196,709 +0.10(+0.93%)
May 02, 2024 10.60 10.65 10.58 10.64 290,627 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.