Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

69.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 69.47 69.59 69.22 69.27 80,892 -0.25(-0.36%)
Feb 23, 2024 69.45 69.71 69.45 69.52 122,757 +0.17(+0.25%)
Feb 22, 2024 68.89 69.47 68.79 69.35 187,610 +0.83(+1.21%)
Feb 21, 2024 68.19 68.52 68.05 68.52 133,110 +0.34(+0.50%)
Feb 20, 2024 68.19 68.40 68.08 68.18 99,638 -0.13(-0.19%)
Feb 16, 2024 68.38 68.70 68.22 68.31 197,692 -0.15(-0.22%)
Feb 15, 2024 67.88 68.53 67.88 68.46 144,129 +0.67(+0.99%)
Feb 14, 2024 67.68 67.82 67.37 67.79 118,685 +0.34(+0.50%)
Feb 13, 2024 67.72 67.85 67.00 67.45 140,557 -0.85(-1.24%)
Feb 12, 2024 68.12 68.48 68.08 68.30 89,742 +0.25(+0.37%)
Feb 09, 2024 68.02 68.10 67.85 68.05 254,344 +0.03(+0.04%)
Feb 08, 2024 67.95 68.05 67.79 68.02 154,598 +0.03(+0.04%)
Feb 07, 2024 67.97 68.05 67.76 67.99 65,048 +0.32(+0.47%)
Feb 06, 2024 67.53 67.71 67.46 67.67 221,726 +0.24(+0.36%)
Feb 05, 2024 67.60 67.66 67.21 67.43 135,644 -0.36(-0.53%)
Feb 02, 2024 67.54 68.08 67.36 67.79 107,695 +0.03(+0.04%)
Feb 01, 2024 67.13 67.76 66.98 67.76 222,933 +0.68(+1.01%)
Jan 31, 2024 67.82 67.88 67.08 67.08 156,452 -0.74(-1.09%)
Jan 30, 2024 67.50 67.88 67.50 67.82 192,719 +0.23(+0.34%)
Jan 29, 2024 67.31 67.62 67.20 67.59 82,438 +0.26(+0.39%)
Jan 26, 2024 67.36 67.49 67.21 67.33 99,618 -0.06(-0.09%)
Jan 25, 2024 67.19 67.40 67.06 67.39 482,510 +0.60(+0.90%)
Jan 24, 2024 67.22 67.22 66.77 66.79 128,280 -0.16(-0.24%)
Jan 23, 2024 66.76 66.99 66.73 66.95 161,642 +0.18(+0.27%)
Jan 22, 2024 66.76 66.96 66.68 66.77 189,325 +0.13(+0.19%)
Jan 19, 2024 66.15 66.76 65.96 66.64 142,506 +0.63(+0.95%)
Jan 18, 2024 65.84 66.10 65.52 66.02 1,040,677 +0.32(+0.49%)
Jan 17, 2024 65.67 65.97 65.48 65.70 165,727 -0.37(-0.56%)
Jan 16, 2024 66.26 66.29 65.89 66.07 133,223 -0.41(-0.62%)
Jan 12, 2024 66.55 66.71 66.25 66.47 115,996 +0.12(+0.18%)
Jan 11, 2024 66.47 66.56 65.93 66.35 117,798 -0.14(-0.21%)
Jan 10, 2024 66.31 66.57 66.22 66.49 358,544 +0.17(+0.26%)
Jan 09, 2024 66.32 66.42 66.14 66.32 191,248 -0.30(-0.45%)
Jan 08, 2024 65.99 66.65 65.93 66.62 91,640 +0.52(+0.78%)
Jan 05, 2024 66.02 66.42 65.87 66.11 172,434 +0.06(+0.09%)
Jan 04, 2024 66.16 66.51 66.03 66.05 120,686 -0.08(-0.12%)
Jan 03, 2024 66.34 66.42 66.05 66.13 110,642 -0.36(-0.54%)
Jan 02, 2024 65.93 66.61 65.93 66.48 262,646 +0.25(+0.38%)
Dec 29, 2023 66.33 66.39 66.02 66.23 91,688 -0.12(-0.18%)
Dec 28, 2023 66.28 66.44 66.27 66.35 171,189 +0.10(+0.15%)
Dec 27, 2023 66.13 66.34 66.06 66.25 394,119 +0.08(+0.12%)
Dec 26, 2023 65.89 66.31 65.89 66.17 44,500 +0.33(+0.50%)
Dec 22, 2023 65.79 66.14 65.65 65.85 119,245 +0.20(+0.30%)
Dec 21, 2023 65.49 65.67 65.14 65.65 146,699 +0.52(+0.79%)
Dec 20, 2023 65.96 66.15 65.13 65.13 132,813 -1.00(-1.52%)
Dec 19, 2023 65.84 66.15 65.83 66.13 127,245 +0.36(+0.54%)
Dec 18, 2023 65.82 65.97 65.76 65.78 155,954 +0.18(+0.27%)
Dec 15, 2023 65.72 65.76 65.47 65.60 140,299 -0.27(-0.41%)
Dec 14, 2023 65.84 66.13 65.72 65.86 378,753 +0.42(+0.64%)
Dec 13, 2023 64.36 65.45 64.28 65.45 103,640 +1.07(+1.67%)
Dec 12, 2023 64.21 64.42 63.99 64.37 70,949 +0.08(+0.12%)
Dec 11, 2023 63.95 64.31 63.95 64.29 151,771 +0.44(+0.68%)
Dec 08, 2023 63.65 63.98 63.56 63.86 147,310 +0.22(+0.34%)
Dec 07, 2023 63.62 63.74 63.50 63.64 114,980 +0.20(+0.31%)
Dec 06, 2023 63.78 63.86 63.40 63.44 149,934 -0.20(-0.31%)
Dec 05, 2023 63.70 63.77 63.57 63.64 232,575 -0.23(-0.36%)
Dec 04, 2023 63.58 63.95 63.58 63.87 166,713 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.