Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 86.14 86.58 84.45 85.50 343,951 -0.62(-0.72%)
Feb 29, 2024 85.47 86.56 84.92 86.12 392,974 +1.58(+1.87%)
Feb 28, 2024 83.86 87.07 83.44 84.54 364,449 -0.38(-0.45%)
Feb 27, 2024 85.16 86.73 84.68 84.92 320,553 -0.06(-0.07%)
Feb 26, 2024 87.13 88.83 84.67 84.98 773,542 -2.49(-2.85%)
Feb 23, 2024 86.59 87.77 84.33 87.47 574,333 +1.31(+1.52%)
Feb 22, 2024 83.58 86.72 82.86 86.16 995,526 +4.15(+5.06%)
Feb 21, 2024 87.10 88.15 80.50 82.01 1,765,959 -12.18(-12.93%)
Feb 20, 2024 92.14 95.67 91.89 94.19 713,418 +0.39(+0.42%)
Feb 16, 2024 93.25 94.44 92.55 93.80 495,340 -0.31(-0.33%)
Feb 15, 2024 93.18 94.52 91.92 94.11 498,128 +2.21(+2.40%)
Feb 14, 2024 90.17 92.22 89.14 91.90 434,772 +2.61(+2.92%)
Feb 13, 2024 89.46 91.38 88.73 89.29 391,242 -3.93(-4.22%)
Feb 12, 2024 96.00 96.26 93.21 93.22 327,350 -2.75(-2.87%)
Feb 09, 2024 94.50 96.27 93.91 95.97 255,363 +2.50(+2.67%)
Feb 08, 2024 91.39 93.89 90.76 93.47 293,458 +2.01(+2.20%)
Feb 07, 2024 93.78 93.93 91.02 91.46 353,142 -1.92(-2.06%)
Feb 06, 2024 91.92 93.88 91.57 93.38 276,871 +1.47(+1.60%)
Feb 05, 2024 93.00 93.20 91.35 91.91 327,257 -2.09(-2.22%)
Feb 02, 2024 94.22 95.13 92.54 94.00 338,044 -1.37(-1.44%)
Feb 01, 2024 93.65 95.41 92.86 95.37 355,032 +2.43(+2.61%)
Jan 31, 2024 95.77 95.80 93.25 92.94 483,486 -3.31(-3.44%)
Jan 30, 2024 96.46 97.55 95.82 96.25 211,159 -0.87(-0.90%)
Jan 29, 2024 93.83 97.20 93.59 97.12 555,629 +3.42(+3.65%)
Jan 26, 2024 98.00 98.33 93.52 93.70 328,031 -3.89(-3.99%)
Jan 25, 2024 97.80 99.02 94.55 97.59 420,469 -0.30(-0.31%)
Jan 24, 2024 100.00 100.12 97.86 97.89 492,034 -1.59(-1.60%)
Jan 23, 2024 98.51 99.54 96.47 99.48 492,716 +2.87(+2.97%)
Jan 22, 2024 98.05 98.46 96.07 96.61 289,355 -0.07(-0.07%)
Jan 19, 2024 96.09 96.81 94.45 96.68 264,628 +1.28(+1.34%)
Jan 18, 2024 95.37 95.81 93.95 95.40 228,344 +0.77(+0.81%)
Jan 17, 2024 94.03 94.64 93.25 94.63 257,206 -0.78(-0.82%)
Jan 16, 2024 93.58 95.55 93.29 95.41 263,608 +0.36(+0.38%)
Jan 12, 2024 96.01 97.15 94.64 95.05 202,406 +0.13(+0.14%)
Jan 11, 2024 93.40 94.97 92.20 94.92 676,168 +1.68(+1.80%)
Jan 10, 2024 92.55 93.75 92.16 93.24 540,838 +0.45(+0.48%)
Jan 09, 2024 91.51 93.04 91.10 92.79 469,841 -0.18(-0.19%)
Jan 08, 2024 92.60 93.92 92.22 92.97 363,038 +0.71(+0.77%)
Jan 05, 2024 91.91 93.91 91.83 92.26 258,537 -0.44(-0.47%)
Jan 04, 2024 93.75 94.11 91.91 92.70 332,654 -0.53(-0.57%)
Jan 03, 2024 95.11 95.37 92.65 93.23 349,069 -2.40(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.