Skip to main content

ProShares Short QQQ (NY:PSQ)

33.66 -0.21 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.70 33.83 33.59 33.66 3,189,520 -0.21(-0.62%)
Jun 27, 2025 33.93 34.10 33.77 33.87 4,038,297 -0.10(-0.29%)
Jun 26, 2025 34.16 34.27 33.94 33.97 3,798,997 -0.32(-0.93%)
Jun 25, 2025 34.24 34.40 34.15 34.29 3,098,862 -0.48(-1.38%)
Jun 24, 2025 34.96 35.00 34.71 34.77 4,384,299 -0.53(-1.50%)
Jun 23, 2025 35.63 35.84 35.27 35.30 7,157,666 -0.38(-1.07%)
Jun 20, 2025 35.30 35.80 35.22 35.68 5,303,885 +0.18(+0.51%)
Jun 18, 2025 35.42 35.60 35.26 35.50 3,316,619 +0.01(+0.03%)
Jun 17, 2025 35.31 35.55 35.20 35.49 4,876,280 +0.37(+1.05%)
Jun 16, 2025 35.38 35.39 35.05 35.12 5,688,693 -0.50(-1.40%)
Jun 13, 2025 35.57 35.70 35.29 35.62 8,723,522 +0.46(+1.31%)
Jun 12, 2025 35.33 35.34 35.09 35.16 4,165,582 -0.07(-0.20%)
Jun 11, 2025 35.02 35.37 34.94 35.23 4,287,572 +0.14(+0.40%)
Jun 10, 2025 35.31 35.45 35.05 35.09 2,879,803 -0.23(-0.65%)
Jun 09, 2025 35.36 35.43 35.22 35.32 2,386,144 -0.05(-0.14%)
Jun 06, 2025 35.37 35.49 35.24 35.37 4,177,522 -0.34(-0.95%)
Jun 05, 2025 35.34 35.84 35.14 35.71 6,709,338 +0.29(+0.82%)
Jun 04, 2025 35.48 35.61 35.35 35.42 2,177,875 -0.08(-0.23%)
Jun 03, 2025 35.78 35.82 35.42 35.50 3,682,738 -0.28(-0.78%)
Jun 02, 2025 36.21 36.28 35.77 35.78 4,083,129 -0.28(-0.78%)
May 30, 2025 36.04 36.56 35.96 36.06 7,487,603 +0.07(+0.19%)
May 29, 2025 35.55 36.16 35.55 35.99 4,883,576 -0.05(-0.14%)
May 28, 2025 35.81 36.08 35.72 36.04 3,957,880 +0.15(+0.42%)
May 27, 2025 36.25 36.36 35.84 35.89 4,289,884 -0.84(-2.29%)
May 23, 2025 36.96 36.99 36.55 36.73 5,980,112 +0.37(+1.02%)
May 22, 2025 36.40 36.48 36.11 36.36 4,784,816 -0.07(-0.19%)
May 21, 2025 36.21 36.55 35.74 36.43 5,325,301 +0.50(+1.39%)
May 20, 2025 35.99 36.17 35.88 35.93 2,291,340 +0.13(+0.36%)
May 19, 2025 36.32 36.33 35.76 35.80 3,086,962 -0.02(-0.06%)
May 16, 2025 35.87 36.12 35.81 35.82 2,230,633 -0.14(-0.39%)
May 15, 2025 36.14 36.24 35.77 35.96 3,858,786 -0.03(-0.08%)
May 14, 2025 36.12 36.19 35.95 35.99 4,292,604 -0.20(-0.55%)
May 13, 2025 36.66 36.71 36.07 36.19 5,051,509 -0.57(-1.55%)
May 12, 2025 36.81 37.24 36.75 36.76 6,698,157 -1.53(-4.00%)
May 09, 2025 38.13 38.44 38.03 38.29 3,643,288 +0.04(+0.10%)
May 08, 2025 38.23 38.58 37.90 38.25 4,608,969 -0.38(-0.98%)
May 07, 2025 38.73 39.16 38.45 38.63 4,880,343 -0.15(-0.39%)
May 06, 2025 38.94 39.05 38.51 38.78 4,250,285 +0.36(+0.94%)
May 05, 2025 38.54 38.55 38.18 38.42 2,229,014 +0.23(+0.60%)
May 02, 2025 38.38 38.50 38.02 38.19 5,758,576 -0.58(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.