Pacer Funds Trust Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF (NY:SCOW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 20.29 | 20.29 | 20.18 | 20.18 | 205 | -0.00(-0.01%) |
| Sep 04, 2025 | 20.08 | 20.18 | 20.07 | 20.18 | 530 | +0.25(+1.25%) |
| Sep 03, 2025 | 19.98 | 20.00 | 19.92 | 19.93 | 25,205 | -0.01(-0.05%) |
| Sep 02, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 108 | -0.13(-0.63%) |
| Aug 29, 2025 | 20.08 | 20.08 | 20.07 | 20.07 | 231 | -0.05(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
