Skip to main content

Precidian ETFs Trust Toyota Motor Corporation ADRhedged (NY:TMH)

45.81 +0.07 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 45.79 45.81 45.79 45.81 124 +0.07(+0.15%)
Jul 01, 2025 46.04 46.04 45.74 45.74 138 -0.27(-0.59%)
Jun 30, 2025 46.02 46.02 46.02 46.02 25 -1.23(-2.61%)
Jun 27, 2025 47.03 47.30 47.03 47.25 1,265 +1.51(+3.30%)
Jun 26, 2025 45.50 45.74 45.50 45.74 518 +0.11(+0.24%)
Jun 25, 2025 45.84 45.84 45.63 45.63 331 -0.48(-1.04%)
Jun 24, 2025 46.11 46.11 46.11 46.11 40 -0.24(-0.51%)
Jun 23, 2025 46.34 46.34 46.34 46.34 111 -0.28(-0.60%)
Jun 20, 2025 46.68 46.68 46.59 46.62 1,764 -0.63(-1.33%)
Jun 18, 2025 47.56 47.56 47.25 47.25 111 +0.46(+0.99%)
Jun 17, 2025 46.79 46.79 46.79 46.79 227 -0.93(-1.94%)
Jun 16, 2025 47.38 47.71 47.38 47.71 124 +0.12(+0.25%)
Jun 13, 2025 47.63 47.63 47.59 47.59 114 -0.72(-1.50%)
Jun 12, 2025 48.40 48.40 48.32 48.32 110 -0.56(-1.16%)
Jun 11, 2025 49.15 49.15 48.88 48.88 104 -0.69(-1.40%)
Jun 10, 2025 49.15 49.57 49.15 49.57 107 +0.44(+0.89%)
Jun 09, 2025 49.18 49.18 49.10 49.13 373 -0.36(-0.73%)
Jun 06, 2025 49.52 49.52 49.50 49.50 105 +0.55(+1.12%)
Jun 05, 2025 49.17 49.17 48.95 48.95 123 -0.67(-1.35%)
Jun 04, 2025 50.14 50.14 49.62 49.62 108 -1.26(-2.48%)
Jun 03, 2025 50.88 50.88 50.88 50.88 123 +1.13(+2.27%)
Jun 02, 2025 49.75 49.75 49.75 49.75 125 -0.85(-1.69%)
May 30, 2025 50.60 50.61 50.60 50.61 136 +1.01(+2.04%)
May 29, 2025 48.66 49.59 48.66 49.59 517 +1.50(+3.13%)
May 28, 2025 48.32 48.32 48.09 48.09 102 -0.78(-1.60%)
May 27, 2025 48.42 48.87 48.42 48.87 116 +1.72(+3.64%)
May 23, 2025 47.15 47.15 47.15 47.15 102 -0.70(-1.47%)
May 22, 2025 47.72 47.86 47.72 47.86 108 -0.25(-0.52%)
May 21, 2025 48.52 48.63 48.11 48.11 207 -0.75(-1.53%)
May 20, 2025 48.79 48.88 48.79 48.85 311 +0.20(+0.42%)
May 19, 2025 48.49 48.67 48.49 48.65 217 +0.14(+0.29%)
May 16, 2025 48.51 48.51 48.51 48.51 102 +0.03(+0.06%)
May 15, 2025 48.29 48.48 48.29 48.48 137 -1.30(-2.61%)
May 14, 2025 49.78 49.78 49.78 49.78 35 -1.92(-3.72%)
May 13, 2025 51.55 51.84 51.55 51.70 212 +0.15(+0.29%)
May 12, 2025 51.55 51.55 51.55 51.55 168 +2.14(+4.33%)
May 09, 2025 49.41 49.41 49.41 49.41 111 -0.34(-0.68%)
May 08, 2025 50.22 50.22 49.75 49.75 162 +0.41(+0.83%)
May 07, 2025 49.28 49.34 49.28 49.34 215 -0.33(-0.67%)
May 06, 2025 50.02 50.02 49.67 49.67 316 -0.43(-0.85%)
May 05, 2025 50.19 50.34 50.09 50.09 990 -0.33(-0.65%)
May 02, 2025 49.91 50.42 49.91 50.42 572 +0.21(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.