Indicators

Markets:

News

GammaRoad Market Navigation ETF (NY:GMMA)

21.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	21.19	21.19	21.15	21.15	618	-0.07(-0.32%)
Mar 12, 2026	21.25	21.38	21.20	21.22	5,630	-0.06(-0.28%)
Mar 11, 2026	21.28	21.28	21.28	21.28	227	-0.02(-0.12%)
Mar 10, 2026	21.36	21.36	21.30	21.30	103	-0.00(-0.01%)
Mar 09, 2026	21.30	21.30	21.30	21.30	122	+0.05(+0.22%)
Mar 06, 2026	21.24	21.31	21.24	21.25	3,002	-0.03(-0.16%)
Mar 05, 2026	21.31	21.31	21.29	21.29	218	-0.07(-0.35%)
Mar 04, 2026	21.37	21.37	21.36	21.36	124	+0.05(+0.26%)
Mar 03, 2026	21.31	21.31	21.31	21.31	176	-0.08(-0.35%)
Mar 02, 2026	21.39	21.39	21.39	21.39	185	+0.04(+0.17%)
Feb 27, 2026	21.35	21.39	21.35	21.35	417	-0.04(-0.19%)
Feb 26, 2026	21.42	21.42	21.39	21.39	119	-0.05(-0.22%)
Feb 25, 2026	21.46	21.46	21.44	21.44	228	+0.05(+0.22%)
Feb 24, 2026	21.39	21.39	21.39	21.39	118	+0.10(+0.49%)
Feb 23, 2026	21.30	21.30	21.29	21.29	102	-0.08(-0.40%)
Feb 20, 2026	21.38	21.38	21.37	21.37	103	-0.02(-0.07%)
Feb 19, 2026	21.39	21.39	21.39	21.39	111	-0.01(-0.05%)
Feb 18, 2026	21.39	21.39	21.39	21.39	138	+0.08(+0.37%)
Feb 17, 2026	21.29	21.32	21.29	21.32	110	+0.02(+0.09%)
Feb 13, 2026	21.32	21.32	21.30	21.30	219	-0.00(-0.02%)
Feb 12, 2026	21.32	21.32	21.30	21.30	115	-0.11(-0.53%)
Feb 11, 2026	21.43	21.43	21.41	21.41	112	+0.00(+0.02%)
Feb 10, 2026	21.42	21.42	21.41	21.41	219	-0.02(-0.08%)
Feb 09, 2026	21.41	21.43	21.41	21.43	312	+0.04(+0.17%)
Feb 06, 2026	21.28	21.39	21.28	21.39	2,060	+0.14(+0.66%)
Feb 05, 2026	21.31	21.31	21.25	21.25	145	-0.09(-0.41%)
Feb 04, 2026	21.40	21.40	21.34	21.34	112	-0.04(-0.17%)
Feb 03, 2026	21.34	21.38	21.34	21.38	113	-0.06(-0.28%)
Feb 02, 2026	21.49	21.49	21.43	21.43	126	+0.08(+0.40%)
Jan 30, 2026	21.40	21.40	21.35	21.35	114	-0.08(-0.36%)
Jan 29, 2026	21.43	21.43	21.32	21.43	216	-0.01(-0.06%)
Jan 28, 2026	21.49	21.49	21.40	21.44	416	+0.02(+0.09%)
Jan 27, 2026	21.43	21.43	21.42	21.42	104	+0.05(+0.23%)
Jan 26, 2026	21.38	21.38	21.37	21.37	129	+0.03(+0.16%)
Jan 23, 2026	21.32	21.34	21.31	21.34	203	+0.05(+0.22%)
Jan 22, 2026	21.30	21.30	21.29	21.29	203	+0.07(+0.32%)
Jan 21, 2026	21.20	21.22	21.20	21.22	122	+0.14(+0.64%)
Jan 20, 2026	21.10	21.10	21.09	21.09	255	-0.29(-1.34%)
Jan 16, 2026	21.37	21.37	21.37	21.37	211	+0.02(+0.11%)
Jan 15, 2026	21.35	21.35	21.35	21.35	127	+0.03(+0.12%)
Jan 14, 2026	21.29	21.32	21.25	21.32	287	-0.08(-0.37%)
Jan 13, 2026	21.41	21.41	21.40	21.40	129	-0.03(-0.16%)
Jan 12, 2026	21.40	21.43	21.40	21.43	203	+0.03(+0.12%)
Jan 09, 2026	21.37	21.41	21.37	21.41	420	+0.11(+0.51%)
Jan 08, 2026	21.30	21.30	21.30	21.30	168	-0.01(-0.05%)
Jan 07, 2026	21.38	21.41	21.31	21.31	1,366	-0.05(-0.25%)
Jan 06, 2026	21.29	21.36	21.26	21.36	3,298	+0.10(+0.47%)
Jan 05, 2026	21.30	21.30	21.27	21.27	605	+0.11(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.