Skip to main content

Innovator ETFs Trust Innovator US Small Cap Power Buffer ETF - August (NY: KAUG )

23.85 -0.19 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 23.88 23.90 23.82 23.85 6,249 -0.19(-0.80%)
Mar 12, 2025 23.92 24.09 23.92 24.04 11,806 +0.02(+0.07%)
Mar 11, 2025 23.91 24.09 23.91 24.02 4,756 +0.04(+0.16%)
Mar 10, 2025 24.20 24.22 23.86 23.98 7,856 -0.34(-1.40%)
Mar 07, 2025 24.18 24.34 24.04 24.32 10,648 +0.07(+0.29%)
Mar 06, 2025 24.38 24.38 24.18 24.25 10,275 -0.20(-0.82%)
Mar 05, 2025 24.30 24.49 24.26 24.45 28,119 +0.11(+0.45%)
Mar 04, 2025 24.15 24.55 24.14 24.34 127,296 -0.11(-0.45%)
Mar 03, 2025 24.78 24.84 24.44 24.45 41,188 -0.33(-1.32%)
Feb 28, 2025 24.70 24.79 24.65 24.78 28,904 +0.13(+0.53%)
Feb 27, 2025 24.83 24.91 24.65 24.65 8,866 -0.24(-0.95%)
Feb 26, 2025 25.00 25.06 24.82 24.89 3,862 +0.01(+0.05%)
Feb 25, 2025 24.90 24.90 24.74 24.87 6,167 -0.04(-0.16%)
Feb 24, 2025 25.08 25.08 24.87 24.91 17,644 -0.10(-0.41%)
Feb 21, 2025 25.40 25.40 25.02 25.02 9,185 -0.42(-1.65%)
Feb 20, 2025 25.45 25.48 25.33 25.44 6,422 -0.13(-0.49%)
Feb 19, 2025 25.58 25.58 25.56 25.56 455 -0.02(-0.06%)
Feb 18, 2025 25.28 25.61 25.28 25.58 1,712 +0.04(+0.15%)
Feb 14, 2025 25.59 25.63 25.52 25.54 9,598 +0.02(+0.07%)
Feb 13, 2025 25.43 25.56 25.38 25.53 12,500 +0.13(+0.51%)
Feb 12, 2025 25.31 25.41 25.31 25.39 10,631 -0.16(-0.65%)
Feb 11, 2025 25.52 25.57 25.45 25.56 4,858 -0.04(-0.16%)
Feb 10, 2025 25.59 25.64 25.54 25.60 12,730 +0.06(+0.25%)
Feb 07, 2025 25.68 25.69 25.53 25.54 7,926 -0.18(-0.69%)
Feb 06, 2025 25.78 25.78 25.69 25.71 16,600 -0.05(-0.20%)
Feb 05, 2025 25.71 25.77 25.71 25.76 3,005 +0.19(+0.76%)
Feb 04, 2025 25.50 25.61 25.49 25.57 6,860 +0.17(+0.69%)
Feb 03, 2025 25.20 25.49 25.20 25.40 22,856 -0.20(-0.76%)
Jan 31, 2025 25.75 25.78 25.54 25.59 2,932 -0.09(-0.36%)
Jan 30, 2025 25.71 25.74 25.64 25.68 49,414 +0.14(+0.54%)
Jan 29, 2025 25.60 25.61 25.42 25.54 5,645 -0.04(-0.15%)
Jan 28, 2025 25.57 25.61 25.52 25.58 2,879 +0.05(+0.21%)
Jan 27, 2025 25.50 25.73 25.49 25.53 154,833 -0.14(-0.53%)
Jan 24, 2025 25.76 25.76 25.65 25.67 40,424 -0.00(-0.01%)
Jan 23, 2025 25.54 25.74 25.54 25.67 107,851 +0.02(+0.07%)
Jan 22, 2025 25.62 25.69 25.62 25.65 6,378 -0.10(-0.37%)
Jan 21, 2025 25.71 25.75 25.64 25.75 11,284 +0.27(+1.04%)
Jan 17, 2025 25.51 25.53 25.43 25.48 5,591 +0.06(+0.25%)
Jan 16, 2025 25.39 25.43 25.32 25.42 5,481 +0.03(+0.12%)
Jan 15, 2025 25.43 25.49 25.37 25.39 6,960 +0.29(+1.16%)
Jan 14, 2025 25.13 25.14 24.95 25.10 18,645 +0.14(+0.56%)
Jan 13, 2025 24.74 24.96 24.74 24.96 3,202 +0.06(+0.22%)
Jan 10, 2025 24.93 24.93 24.80 24.90 2,830 -0.31(-1.23%)
Jan 08, 2025 25.02 25.21 25.01 25.21 11,499 -0.06(-0.25%)
Jan 07, 2025 25.43 25.43 25.27 25.27 2,361 -0.11(-0.43%)
Jan 06, 2025 25.51 25.53 25.37 25.38 8,114 -0.02(-0.07%)
Jan 03, 2025 25.23 25.40 25.23 25.40 5,200 +0.27(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.