Skip to main content

Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF (NY:NBSD)

50.96 -0.09 (-0.18%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 50.98 51.05 50.95 51.05 23,101 +0.04(+0.08%)
Jul 02, 2025 50.93 51.01 50.93 51.01 73,098 +0.05(+0.10%)
Jul 01, 2025 51.00 51.00 50.94 50.96 22,982 +0.02(+0.04%)
Jun 30, 2025 51.01 51.01 50.93 50.94 70,034 +0.04(+0.08%)
Jun 27, 2025 50.90 50.96 50.89 50.90 84,705 -0.06(-0.12%)
Jun 26, 2025 50.93 50.97 50.91 50.96 73,166 +0.08(+0.15%)
Jun 25, 2025 50.95 50.96 50.85 50.88 24,253 +0.03(+0.05%)
Jun 24, 2025 50.92 50.92 50.82 50.85 30,841 +0.03(+0.05%)
Jun 23, 2025 50.79 50.87 50.77 50.83 22,967 +0.09(+0.17%)
Jun 20, 2025 50.90 50.90 50.72 50.74 21,922 +0.05(+0.11%)
Jun 18, 2025 50.73 50.73 50.67 50.69 20,163 +0.03(+0.06%)
Jun 17, 2025 50.73 50.73 50.63 50.66 22,009 -0.01(-0.02%)
Jun 16, 2025 50.66 50.69 50.66 50.67 15,095 +0.00(+0.01%)
Jun 13, 2025 50.73 50.73 50.57 50.66 17,346 -0.03(-0.07%)
Jun 12, 2025 50.73 50.75 50.61 50.70 22,695 +0.02(+0.04%)
Jun 11, 2025 50.67 50.89 50.63 50.68 66,623 +0.14(+0.28%)
Jun 10, 2025 50.58 50.64 50.48 50.54 29,095 -0.05(-0.10%)
Jun 09, 2025 50.56 50.64 50.54 50.59 39,958 +0.03(+0.07%)
Jun 06, 2025 50.59 50.59 50.55 50.55 16,025 -0.08(-0.17%)
Jun 05, 2025 50.68 50.69 50.61 50.64 28,789 +0.01(+0.02%)
Jun 04, 2025 50.62 50.64 50.52 50.63 8,455 +0.12(+0.24%)
Jun 03, 2025 50.57 50.62 50.51 50.51 15,540 -0.04(-0.08%)
Jun 02, 2025 50.66 50.77 50.53 50.55 18,801 -0.03(-0.06%)
May 30, 2025 50.56 50.60 50.52 50.58 19,566 +0.00(+0.00%)
May 29, 2025 50.54 50.59 50.50 50.58 43,146 +0.11(+0.22%)
May 28, 2025 50.45 50.49 50.44 50.47 20,192 +0.01(+0.02%)
May 27, 2025 50.50 50.53 50.38 50.46 25,701 +0.07(+0.15%)
May 23, 2025 50.47 50.48 50.33 50.38 36,310 -0.39(-0.76%)
May 22, 2025 50.42 50.79 50.39 50.77 47,982 +0.35(+0.70%)
May 21, 2025 50.43 50.47 50.40 50.42 266,117 -0.05(-0.09%)
May 20, 2025 50.76 50.76 50.44 50.46 59,222 -0.08(-0.16%)
May 19, 2025 50.37 50.76 50.37 50.54 25,423 +0.12(+0.24%)
May 16, 2025 50.45 50.45 50.38 50.42 171,425 +0.00(+0.00%)
May 15, 2025 50.38 50.46 50.37 50.42 52,110 -0.13(-0.26%)
May 14, 2025 50.36 50.55 50.33 50.55 40,819 +0.16(+0.31%)
May 13, 2025 50.38 50.62 50.35 50.39 48,240 +0.02(+0.05%)
May 12, 2025 50.34 50.50 50.34 50.37 59,962 +0.02(+0.05%)
May 09, 2025 50.37 50.64 50.34 50.35 48,474 +0.13(+0.26%)
May 08, 2025 50.40 50.40 50.22 50.22 21,338 -0.22(-0.43%)
May 07, 2025 50.38 50.51 50.35 50.43 28,588 +0.06(+0.12%)
May 06, 2025 50.37 50.45 50.34 50.38 23,709 +0.15(+0.30%)
May 05, 2025 50.32 50.32 50.19 50.23 21,855 -0.11(-0.22%)
May 02, 2025 50.37 50.37 50.31 50.34 81,657 -0.15(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.