Skip to main content

PGIM S&P 500 Buffer 20 ETF - August (NY: PBAU )

26.27 -0.20 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 26.34 26.34 26.27 26.27 121 -0.20(-0.77%)
Mar 12, 2025 26.38 26.48 26.38 26.48 324 +0.07(+0.27%)
Mar 11, 2025 26.45 26.45 26.40 26.40 195 -0.10(-0.39%)
Mar 10, 2025 26.46 26.51 26.45 26.51 1,576 -0.34(-1.26%)
Mar 07, 2025 26.85 26.85 26.84 26.84 477 +0.10(+0.37%)
Mar 06, 2025 26.83 26.86 26.75 26.75 3,740 -0.26(-0.96%)
Mar 05, 2025 26.92 27.00 26.89 27.00 595 +0.18(+0.66%)
Mar 04, 2025 26.89 26.90 26.79 26.83 17,229 -0.08(-0.29%)
Mar 03, 2025 26.90 26.90 26.90 26.90 0 -0.23(-0.84%)
Feb 28, 2025 26.97 27.13 26.97 27.13 791 +0.15(+0.56%)
Feb 27, 2025 27.19 27.19 26.98 26.98 259 -0.16(-0.58%)
Feb 26, 2025 27.22 27.24 27.14 27.14 1,010 -0.03(-0.09%)
Feb 25, 2025 27.22 27.22 27.11 27.16 1,885 -0.05(-0.17%)
Feb 24, 2025 27.25 27.26 27.21 27.21 417 -0.04(-0.15%)
Feb 21, 2025 27.38 27.38 27.25 27.25 702 -0.16(-0.57%)
Feb 20, 2025 27.44 27.44 27.41 27.41 415 -0.03(-0.10%)
Feb 19, 2025 27.44 27.44 27.44 27.44 8 +0.02(+0.08%)
Feb 18, 2025 27.37 27.42 27.37 27.42 492 +0.02(+0.07%)
Feb 14, 2025 27.40 27.40 27.40 27.40 415 +0.01(+0.03%)
Feb 13, 2025 27.39 27.41 27.39 27.39 3,201 +0.10(+0.37%)
Feb 12, 2025 27.29 27.29 27.29 27.29 39 -0.03(-0.09%)
Feb 11, 2025 27.31 27.31 27.31 27.31 0 +0.03(+0.12%)
Feb 10, 2025 27.29 27.31 27.28 27.28 14,536 +0.04(+0.14%)
Feb 07, 2025 27.23 27.24 27.23 27.24 3,658 -0.09(-0.35%)
Feb 06, 2025 27.29 27.35 27.29 27.34 961 +0.05(+0.17%)
Feb 05, 2025 27.29 27.29 27.29 27.29 0 +0.06(+0.21%)
Feb 04, 2025 27.23 27.23 27.23 27.23 0 +0.05(+0.20%)
Feb 03, 2025 27.18 27.18 27.18 27.18 0 -0.07(-0.25%)
Jan 31, 2025 27.25 27.25 27.25 27.25 0 -0.02(-0.08%)
Jan 30, 2025 27.20 27.27 27.20 27.27 1,485 +0.05(+0.19%)
Jan 29, 2025 27.22 27.22 27.22 27.22 0 -0.04(-0.14%)
Jan 28, 2025 27.25 27.25 27.25 27.25 2 +0.10(+0.36%)
Jan 27, 2025 27.16 27.16 27.16 27.16 0 -0.09(-0.34%)
Jan 24, 2025 27.25 27.25 27.25 27.25 0 -0.03(-0.10%)
Jan 23, 2025 27.28 27.28 27.28 27.28 0 +0.05(+0.17%)
Jan 22, 2025 27.23 27.23 27.23 27.23 0 +0.05(+0.18%)
Jan 21, 2025 27.17 27.18 27.17 27.18 760 +0.08(+0.30%)
Jan 17, 2025 27.10 27.10 27.10 27.10 0 +0.11(+0.40%)
Jan 16, 2025 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 15, 2025 26.99 26.99 26.99 26.99 0 +0.21(+0.77%)
Jan 14, 2025 26.78 26.78 26.78 26.78 0 +0.02(+0.06%)
Jan 13, 2025 26.77 26.77 26.77 26.77 95 +0.01(+0.04%)
Jan 10, 2025 26.76 26.76 26.76 26.76 0 -0.15(-0.57%)
Jan 08, 2025 26.91 26.91 26.91 26.91 0 +0.02(+0.06%)
Jan 07, 2025 26.89 26.89 26.89 26.89 0 -0.11(-0.42%)
Jan 06, 2025 27.01 27.01 27.01 27.01 20 +0.05(+0.19%)
Jan 03, 2025 26.95 26.95 26.95 26.95 0 +0.13(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.