Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.33 25.34 25.30 25.31 2,789 -0.19(-0.76%)
Jun 13, 2024 25.71 25.71 25.41 25.50 2,677 -0.28(-1.09%)
Jun 12, 2024 25.87 25.87 25.75 25.78 955 +0.21(+0.81%)
Jun 11, 2024 25.50 25.57 25.48 25.57 3,306 -0.06(-0.24%)
Jun 10, 2024 25.54 25.66 25.54 25.64 1,947 +0.01(+0.06%)
Jun 07, 2024 25.60 25.74 25.60 25.62 1,275 -0.06(-0.22%)
Jun 06, 2024 25.60 25.70 25.60 25.68 4,208 +0.27(+1.06%)
Jun 05, 2024 25.30 25.41 25.28 25.41 7,518 +0.07(+0.26%)
Jun 04, 2024 25.38 25.45 25.28 25.34 185,827 -0.04(-0.16%)
Jun 03, 2024 25.52 25.53 25.23 25.38 19,363 -0.01(-0.06%)
May 31, 2024 25.31 25.40 25.12 25.40 3,928 +0.14(+0.56%)
May 30, 2024 25.34 25.34 25.23 25.26 11,695 -0.03(-0.13%)
May 29, 2024 25.30 25.39 25.29 25.29 4,727 -0.22(-0.86%)
May 28, 2024 25.60 25.60 25.45 25.51 8,748 -0.11(-0.45%)
May 24, 2024 25.57 25.70 25.57 25.62 2,594 +0.15(+0.60%)
May 23, 2024 25.87 25.89 25.42 25.47 19,374 -0.29(-1.11%)
May 22, 2024 25.94 25.95 25.74 25.76 2,470 -0.20(-0.76%)
May 21, 2024 25.99 25.99 25.89 25.95 1,928 -0.09(-0.33%)
May 20, 2024 26.04 26.05 25.96 26.04 14,671 +0.03(+0.12%)
May 17, 2024 25.99 26.01 25.98 26.01 36,857 +0.06(+0.24%)
May 16, 2024 26.04 26.05 25.94 25.95 40,850 +0.01(+0.03%)
May 15, 2024 25.86 25.94 25.86 25.94 4,924 +0.21(+0.82%)
May 14, 2024 25.74 25.74 25.65 25.73 8,193 +0.09(+0.35%)
May 13, 2024 25.80 25.80 25.62 25.64 35,913 -0.09(-0.35%)
May 10, 2024 25.82 25.82 25.72 25.73 20,474 -0.04(-0.16%)
May 09, 2024 25.65 25.78 25.63 25.77 56,479 +0.14(+0.55%)
May 08, 2024 25.58 25.68 25.58 25.63 147,170 -0.24(-0.91%)
May 07, 2024 25.88 25.94 25.83 25.87 183,834 +0.04(+0.14%)
May 06, 2024 25.78 25.94 25.75 25.83 309,016 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.