Skip to main content

NeueHealth, Inc. Common Stock (NY: NEUE )

6.625 -0.115 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.760 6.970 6.625 6.625 57,953 -0.12(-1.71%)
Mar 12, 2025 7.010 7.030 6.740 6.740 29,279 -0.19(-2.74%)
Mar 11, 2025 6.880 7.050 6.829 6.930 16,513 +0.03(+0.43%)
Mar 10, 2025 7.170 7.267 6.900 6.900 30,939 -0.35(-4.83%)
Mar 07, 2025 7.250 7.290 7.100 7.250 49,119 +0.01(+0.14%)
Mar 06, 2025 7.240 7.345 7.240 7.240 13,344 -0.01(-0.14%)
Mar 05, 2025 7.270 7.344 7.250 7.250 19,400 -0.07(-0.89%)
Mar 04, 2025 7.260 7.330 7.260 7.315 15,629 +0.05(+0.62%)
Mar 03, 2025 7.380 7.380 7.270 7.270 10,531 -0.06(-0.82%)
Feb 28, 2025 7.310 7.335 7.280 7.330 10,855 +0.04(+0.55%)
Feb 27, 2025 7.330 7.340 7.290 7.290 4,425 -0.06(-0.82%)
Feb 26, 2025 7.210 7.350 7.210 7.350 17,801 +0.06(+0.82%)
Feb 25, 2025 7.340 7.440 7.280 7.290 13,539 -0.06(-0.82%)
Feb 24, 2025 7.310 7.380 7.310 7.350 10,363 +0.00(+0.00%)
Feb 21, 2025 7.360 7.361 7.331 7.350 1,146 -0.04(-0.54%)
Feb 20, 2025 7.330 7.390 7.300 7.390 53,968 +0.08(+1.04%)
Feb 19, 2025 7.300 7.390 7.300 7.314 23,706 -0.02(-0.22%)
Feb 18, 2025 7.330 7.660 7.330 7.330 37,776 +0.00(+0.00%)
Feb 14, 2025 7.310 7.332 7.300 7.330 6,942 -0.01(-0.16%)
Feb 13, 2025 7.310 7.342 7.310 7.342 1,447 +0.01(+0.16%)
Feb 12, 2025 7.330 7.330 7.300 7.330 3,125 -0.01(-0.10%)
Feb 11, 2025 7.350 7.350 7.280 7.337 4,400 +0.01(+0.10%)
Feb 10, 2025 7.280 7.362 7.280 7.330 5,528 +0.03(+0.41%)
Feb 07, 2025 7.320 7.361 7.240 7.300 28,004 -0.03(-0.41%)
Feb 06, 2025 7.340 7.340 7.310 7.330 7,679 -0.01(-0.14%)
Feb 05, 2025 7.320 7.340 7.310 7.340 11,326 +0.00(+0.07%)
Feb 04, 2025 7.360 7.360 7.330 7.335 4,184 -0.00(-0.07%)
Feb 03, 2025 7.300 7.340 7.290 7.340 45,477 +0.03(+0.41%)
Jan 31, 2025 7.340 7.340 7.310 7.310 2,840 -0.03(-0.41%)
Jan 30, 2025 7.310 7.370 7.310 7.340 14,470 +0.00(+0.00%)
Jan 29, 2025 7.300 7.350 7.300 7.340 10,659 -0.01(-0.14%)
Jan 28, 2025 7.320 7.480 7.300 7.350 30,027 +0.02(+0.27%)
Jan 27, 2025 7.350 7.435 7.290 7.330 54,069 -0.07(-0.95%)
Jan 24, 2025 7.300 7.400 7.270 7.400 39,570 +0.05(+0.68%)
Jan 23, 2025 7.350 7.400 7.310 7.350 15,119 +0.00(+0.00%)
Jan 22, 2025 7.370 7.410 7.330 7.350 15,491 -0.02(-0.27%)
Jan 21, 2025 7.360 7.450 7.340 7.370 17,411 -0.08(-1.07%)
Jan 17, 2025 7.360 7.480 7.350 7.450 7,717 +0.08(+1.09%)
Jan 16, 2025 7.400 7.400 7.300 7.370 18,183 +0.01(+0.14%)
Jan 15, 2025 7.290 7.405 7.290 7.360 26,561 +0.00(+0.00%)
Jan 14, 2025 7.280 7.400 7.280 7.360 27,524 +0.06(+0.82%)
Jan 13, 2025 7.310 7.390 7.300 7.300 19,744 -0.03(-0.41%)
Jan 10, 2025 7.340 7.500 7.260 7.330 47,163 -0.09(-1.21%)
Jan 08, 2025 7.320 7.490 7.320 7.420 38,124 +0.02(+0.27%)
Jan 07, 2025 7.300 7.490 7.230 7.400 84,548 +0.05(+0.68%)
Jan 06, 2025 7.290 7.540 7.140 7.350 148,005 +0.04(+0.55%)
Jan 03, 2025 7.330 7.450 7.290 7.310 41,508 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.