Skip to main content

iShares Trust iShares LifePath Target Date 2065 ETF (NY:ITDI)

36.79 +0.18 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 36.68 36.68 36.61 36.61 742 -0.08(-0.21%)
Sep 11, 2025 36.54 36.69 36.54 36.69 873 +0.36(+1.00%)
Sep 10, 2025 36.36 36.42 36.26 36.32 18,547 +0.08(+0.21%)
Sep 09, 2025 36.20 36.24 36.15 36.24 2,755 +0.03(+0.09%)
Sep 08, 2025 36.24 36.24 36.13 36.21 9,097 +0.21(+0.57%)
Sep 05, 2025 36.25 36.25 35.85 36.01 2,853 +0.05(+0.13%)
Sep 04, 2025 35.81 35.96 35.81 35.96 1,646 +0.26(+0.73%)
Sep 03, 2025 35.69 35.70 35.61 35.70 2,074 +0.11(+0.31%)
Sep 02, 2025 35.45 35.59 35.36 35.59 11,664 -0.23(-0.64%)
Aug 29, 2025 35.82 35.82 35.82 35.82 375 -0.22(-0.60%)
Aug 28, 2025 35.93 36.05 35.93 36.04 1,020 +0.12(+0.34%)
Aug 27, 2025 35.80 35.93 35.80 35.92 1,183 +0.05(+0.13%)
Aug 26, 2025 35.80 35.87 35.80 35.87 668 +0.07(+0.20%)
Aug 25, 2025 35.98 35.98 35.80 35.80 1,327 -0.19(-0.53%)
Aug 22, 2025 35.99 35.99 35.99 35.99 895 +0.58(+1.63%)
Aug 21, 2025 35.41 35.41 35.39 35.41 889 -0.15(-0.41%)
Aug 20, 2025 35.62 35.62 35.42 35.56 3,653 -0.01(-0.02%)
Aug 19, 2025 35.80 35.80 35.56 35.57 2,033 -0.18(-0.50%)
Aug 18, 2025 35.69 35.76 35.69 35.75 2,151 +0.03(+0.09%)
Aug 15, 2025 35.70 35.71 35.70 35.71 860 -0.01(-0.04%)
Aug 14, 2025 35.69 35.73 35.62 35.73 5,694 -0.08(-0.23%)
Aug 13, 2025 35.70 35.81 35.70 35.81 3,703 +0.19(+0.53%)
Aug 12, 2025 35.37 35.63 35.37 35.62 1,985 +0.47(+1.33%)
Aug 11, 2025 35.27 35.30 35.15 35.15 6,521 -0.12(-0.33%)
Aug 08, 2025 35.30 35.30 35.27 35.27 486 +0.20(+0.57%)
Aug 07, 2025 35.29 35.29 34.98 35.07 4,595 +0.05(+0.15%)
Aug 06, 2025 34.93 35.02 34.93 35.02 991 +0.21(+0.61%)
Aug 05, 2025 34.96 34.96 34.76 34.80 3,065 -0.04(-0.12%)
Aug 04, 2025 34.73 34.84 34.73 34.84 3,964 +0.46(+1.35%)
Aug 01, 2025 34.33 34.48 34.30 34.38 11,413 -0.36(-1.05%)
Jul 31, 2025 35.12 35.12 34.74 34.74 692 -0.20(-0.56%)
Jul 30, 2025 35.02 35.13 34.94 34.94 2,758 -0.15(-0.43%)
Jul 29, 2025 35.19 35.19 35.09 35.09 1,307 -0.06(-0.18%)
Jul 28, 2025 35.20 35.20 35.15 35.15 697 -0.19(-0.53%)
Jul 25, 2025 35.22 35.38 35.22 35.34 3,345 +0.05(+0.14%)
Jul 24, 2025 35.33 35.38 35.27 35.29 5,483 -0.08(-0.22%)
Jul 23, 2025 35.15 35.37 35.15 35.37 2,946 +0.39(+1.12%)
Jul 22, 2025 34.85 34.98 34.85 34.98 2,099 +0.09(+0.25%)
Jul 21, 2025 34.85 35.04 34.85 34.89 1,745 +0.11(+0.32%)
Jul 18, 2025 34.99 34.99 34.78 34.78 1,946 -0.05(-0.14%)
Jul 17, 2025 34.79 34.83 34.74 34.83 2,323 +0.19(+0.56%)
Jul 16, 2025 34.47 34.63 34.44 34.63 709 +0.12(+0.34%)
Jul 15, 2025 34.59 34.59 34.51 34.51 2,378 -0.20(-0.56%)
Jul 14, 2025 34.60 34.71 34.60 34.71 3,234 +0.10(+0.29%)
Jul 11, 2025 34.61 34.61 34.61 34.61 386 -0.19(-0.56%)
Jul 10, 2025 34.75 34.80 34.75 34.80 444 +0.06(+0.18%)
Jul 09, 2025 34.70 34.74 34.60 34.74 1,184 +0.21(+0.60%)
Jul 08, 2025 34.56 34.59 34.53 34.53 4,043 +0.08(+0.23%)
Jul 07, 2025 34.61 34.61 34.40 34.45 9,969 -0.33(-0.95%)
Jul 03, 2025 34.71 34.81 34.71 34.78 718 +0.20(+0.57%)
Jul 02, 2025 34.57 34.58 34.57 34.58 1,861 +0.15(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.