Skip to main content

KraneShares Trust KraneShares Global Luxury Index ETF (NY:KLXY)

24.84 +0.49 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.35 24.35 24.35 24.35 85 +0.15(+0.63%)
Jun 27, 2025 24.19 24.19 24.19 24.19 100 +0.47(+1.98%)
Jun 26, 2025 23.74 23.74 23.73 23.73 446 -0.03(-0.13%)
Jun 25, 2025 23.70 23.76 23.70 23.76 1,889 -0.18(-0.74%)
Jun 24, 2025 23.97 23.97 23.93 23.93 318 +0.25(+1.06%)
Jun 23, 2025 23.22 23.68 23.22 23.68 247 +0.21(+0.90%)
Jun 20, 2025 23.47 23.47 23.47 23.47 100 -0.28(-1.17%)
Jun 18, 2025 23.75 23.75 23.75 23.75 100 +0.02(+0.08%)
Jun 17, 2025 23.73 23.73 23.73 23.73 53 -0.26(-1.09%)
Jun 16, 2025 24.03 24.06 23.99 23.99 410 +0.61(+2.60%)
Jun 13, 2025 23.38 23.38 23.38 23.38 100 -0.71(-2.93%)
Jun 12, 2025 24.09 24.09 24.09 24.09 16 +0.01(+0.05%)
Jun 11, 2025 24.08 24.08 24.08 24.08 13 -0.12(-0.48%)
Jun 10, 2025 24.19 24.19 24.19 24.19 5 +0.26(+1.07%)
Jun 09, 2025 24.03 24.03 23.94 23.94 108 +0.07(+0.27%)
Jun 06, 2025 23.87 23.87 23.87 23.87 100 -0.01(-0.04%)
Jun 05, 2025 24.03 24.03 23.88 23.88 257 -0.20(-0.82%)
Jun 04, 2025 24.08 24.08 24.08 24.08 100 +0.18(+0.76%)
Jun 03, 2025 23.89 23.89 23.89 23.89 11 +0.02(+0.08%)
Jun 02, 2025 23.80 23.88 23.79 23.88 5,058 +0.03(+0.13%)
May 30, 2025 23.84 23.84 23.84 23.84 100 -0.04(-0.15%)
May 29, 2025 23.91 23.91 23.88 23.88 4,191 +0.01(+0.03%)
May 28, 2025 23.87 23.87 23.87 23.87 6 -0.24(-0.99%)
May 27, 2025 24.11 24.11 24.11 24.11 22 +0.60(+2.56%)
May 23, 2025 23.59 23.59 23.51 23.51 195 -0.54(-2.24%)
May 22, 2025 24.00 24.05 24.00 24.05 103 -0.11(-0.46%)
May 21, 2025 24.16 24.16 24.16 24.16 15 -0.58(-2.34%)
May 20, 2025 24.74 24.74 24.74 24.74 6 +0.17(+0.68%)
May 19, 2025 24.57 24.57 24.57 24.57 15 +0.00(+0.01%)
May 16, 2025 24.49 24.57 24.49 24.57 607 +0.31(+1.26%)
May 15, 2025 24.26 24.26 24.26 24.26 6 -0.03(-0.12%)
May 14, 2025 24.29 24.29 24.29 24.29 13 -0.27(-1.09%)
May 13, 2025 24.56 24.56 24.56 24.56 60 +0.30(+1.23%)
May 12, 2025 24.28 24.28 24.19 24.26 631 +0.88(+3.76%)
May 09, 2025 23.38 23.38 23.38 23.38 100 +0.17(+0.71%)
May 08, 2025 23.21 23.21 23.21 23.21 9 +0.29(+1.27%)
May 07, 2025 22.92 22.92 22.92 22.92 6 -0.15(-0.64%)
May 06, 2025 23.15 23.15 23.07 23.07 128 -0.01(-0.05%)
May 05, 2025 23.08 23.08 23.08 23.08 193 -0.03(-0.12%)
May 02, 2025 23.11 23.11 23.11 23.11 100 +0.37(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.