Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 25.13 25.15 25.06 25.06 905 +0.00(+0.01%)
Apr 18, 2024 24.97 25.06 24.97 25.06 474 +0.02(+0.07%)
Apr 17, 2024 25.06 25.11 25.04 25.04 933 +0.12(+0.49%)
Apr 16, 2024 24.78 24.92 24.78 24.92 310 -0.01(-0.04%)
Apr 15, 2024 24.93 24.93 24.93 24.93 2 -0.03(-0.12%)
Apr 12, 2024 24.96 24.96 24.96 24.96 100 -0.73(-2.85%)
Apr 11, 2024 25.69 25.69 25.69 25.69 30 +0.04(+0.17%)
Apr 10, 2024 25.65 25.65 25.65 25.65 65 -0.46(-1.77%)
Apr 09, 2024 26.11 26.11 26.11 26.11 273 -0.04(-0.13%)
Apr 08, 2024 26.14 26.14 26.14 26.14 81 +0.07(+0.28%)
Apr 05, 2024 26.04 26.08 25.84 26.07 998 -0.04(-0.15%)
Apr 04, 2024 26.11 26.11 26.11 26.11 0 -0.33(-1.25%)
Apr 03, 2024 26.44 26.44 26.44 26.44 50 +0.00(+0.01%)
Apr 02, 2024 26.51 26.51 26.41 26.44 643 -0.38(-1.41%)
Apr 01, 2024 26.81 26.86 26.81 26.82 402 +0.02(+0.09%)
Mar 28, 2024 26.79 26.79 26.79 26.79 100 +0.08(+0.31%)
Mar 27, 2024 26.71 26.71 26.71 26.71 162 +0.36(+1.35%)
Mar 26, 2024 26.35 26.35 26.35 26.35 67 +0.08(+0.31%)
Mar 25, 2024 26.27 26.27 26.27 26.27 24 -0.04(-0.16%)
Mar 22, 2024 26.32 26.32 26.32 26.32 100 -0.36(-1.37%)
Mar 21, 2024 26.68 26.68 26.68 26.68 85 -0.21(-0.78%)
Mar 20, 2024 26.89 26.89 26.89 26.89 29 +0.27(+1.00%)
Mar 19, 2024 26.83 26.83 26.62 26.62 816 -0.26(-0.95%)
Mar 18, 2024 27.09 27.09 26.88 26.88 176 -0.28(-1.04%)
Mar 15, 2024 27.28 27.28 27.16 27.16 1,189 -0.21(-0.77%)
Mar 14, 2024 27.68 27.68 27.30 27.37 798 -0.17(-0.60%)
Mar 13, 2024 27.54 27.54 27.54 27.54 11 +0.16(+0.57%)
Mar 12, 2024 27.12 27.38 27.12 27.38 168 +0.21(+0.77%)
Mar 11, 2024 26.98 27.17 26.98 27.17 1,601 +0.16(+0.59%)
Mar 08, 2024 27.05 27.05 27.01 27.01 233 +0.01(+0.05%)
Mar 07, 2024 26.87 27.00 26.87 27.00 152 +0.32(+1.20%)
Mar 06, 2024 26.74 26.74 26.68 26.68 590 +0.11(+0.41%)
Mar 05, 2024 26.68 26.68 26.57 26.57 1,297 -0.26(-0.98%)
Mar 04, 2024 26.83 26.83 26.83 26.83 3 -0.23(-0.84%)
Mar 01, 2024 27.01 27.05 27.01 27.05 310 +0.04(+0.16%)
Feb 29, 2024 27.01 27.01 27.01 27.01 19 +0.01(+0.05%)
Feb 28, 2024 26.92 27.00 26.92 27.00 671 -0.07(-0.26%)
Feb 27, 2024 26.95 27.07 26.95 27.07 344 +0.17(+0.62%)
Feb 26, 2024 27.01 27.09 26.91 26.91 1,115 -0.13(-0.49%)
Feb 23, 2024 27.09 27.10 27.04 27.04 393 +0.05(+0.18%)
Feb 22, 2024 26.80 26.99 26.80 26.99 559 +0.38(+1.43%)
Feb 21, 2024 26.51 26.61 26.51 26.61 327 +0.14(+0.53%)
Feb 20, 2024 26.47 26.47 26.47 26.47 310 +0.05(+0.19%)
Feb 16, 2024 26.42 26.42 26.42 26.42 329 +0.01(+0.04%)
Feb 15, 2024 26.26 26.41 26.26 26.41 304 +0.39(+1.50%)
Feb 14, 2024 25.89 26.02 25.89 26.02 381 +0.30(+1.16%)
Feb 13, 2024 25.70 25.72 25.70 25.72 615 -0.60(-2.29%)
Feb 12, 2024 26.38 26.41 26.32 26.32 1,032 +0.18(+0.71%)
Feb 09, 2024 26.14 26.14 26.14 26.14 100 +0.30(+1.17%)
Feb 08, 2024 25.95 26.02 25.84 25.84 785 +0.22(+0.85%)
Feb 07, 2024 25.73 25.73 25.62 25.62 352 -0.14(-0.53%)
Feb 06, 2024 25.76 25.76 25.76 25.76 9 +0.12(+0.48%)
Feb 05, 2024 25.63 25.63 25.63 25.63 0 +0.14(+0.56%)
Feb 02, 2024 25.44 25.49 25.35 25.49 766 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.