Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuraxis, Inc. Common Stock (NY:NRXS)

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 2.480 2.572 2.390 2.460 145,377 -0.03(-1.20%)
Aug 12, 2025 2.470 2.500 2.196 2.490 142,991 +0.06(+2.47%)
Aug 11, 2025 2.450 2.480 2.400 2.430 30,475 -0.03(-1.22%)
Aug 08, 2025 2.540 2.540 2.450 2.460 17,996 -0.03(-1.20%)
Aug 07, 2025 2.510 2.570 2.490 2.490 57,962 +0.00(+0.00%)
Aug 06, 2025 2.500 2.580 2.490 2.490 61,599 -0.03(-1.19%)
Aug 05, 2025 2.620 2.620 2.510 2.520 58,023 +0.00(+0.00%)
Aug 04, 2025 2.560 2.644 2.408 2.520 34,470 +0.02(+0.80%)
Aug 01, 2025 2.620 2.620 2.500 2.500 12,693 -0.12(-4.58%)
Jul 31, 2025 2.610 2.655 2.570 2.620 39,168 +0.01(+0.38%)
Jul 30, 2025 2.650 2.760 2.610 2.610 98,394 -0.01(-0.38%)
Jul 29, 2025 2.680 2.700 2.620 2.620 57,602 -0.09(-3.32%)
Jul 28, 2025 2.790 2.790 2.710 2.710 27,050 -0.06(-2.17%)
Jul 25, 2025 2.770 2.920 2.760 2.770 23,393 +0.01(+0.36%)
Jul 24, 2025 2.770 2.800 2.760 2.760 27,422 +0.00(+0.00%)
Jul 23, 2025 2.860 2.890 2.760 2.760 39,984 -0.10(-3.50%)
Jul 22, 2025 2.700 2.920 2.650 2.860 70,870 +0.13(+4.76%)
Jul 21, 2025 2.550 2.740 2.550 2.730 66,426 +0.11(+4.20%)
Jul 18, 2025 2.700 2.740 2.590 2.620 58,874 -0.10(-3.68%)
Jul 17, 2025 2.500 2.768 2.420 2.720 207,476 +0.35(+14.77%)
Jul 16, 2025 2.490 2.490 2.370 2.370 62,181 -0.09(-3.66%)
Jul 15, 2025 2.500 2.520 2.460 2.460 90,758 -0.02(-0.81%)
Jul 14, 2025 2.400 2.570 2.400 2.480 107,336 +0.08(+3.33%)
Jul 11, 2025 2.460 2.590 2.400 2.400 98,922 -0.01(-0.41%)
Jul 10, 2025 2.400 2.450 2.230 2.410 147,645 -0.01(-0.41%)
Jul 09, 2025 2.450 2.510 2.410 2.420 70,529 -0.05(-2.02%)
Jul 08, 2025 2.730 2.730 2.440 2.470 123,671 -0.23(-8.52%)
Jul 07, 2025 2.580 2.750 2.530 2.700 187,193 +0.12(+4.65%)
Jul 03, 2025 2.430 2.655 2.398 2.580 134,058 +0.17(+7.05%)
Jul 02, 2025 2.330 2.445 2.320 2.410 43,876 +0.03(+1.26%)
Jul 01, 2025 2.400 2.450 2.380 2.380 40,226 -0.04(-1.65%)
Jun 30, 2025 2.480 2.500 2.420 2.420 31,243 -0.06(-2.42%)
Jun 27, 2025 2.530 2.580 2.480 2.480 75,182 -0.04(-1.59%)
Jun 26, 2025 2.600 2.650 2.520 2.520 86,164 -0.06(-2.33%)
Jun 25, 2025 2.500 2.580 2.490 2.580 63,237 +0.14(+5.74%)
Jun 24, 2025 2.380 2.590 2.330 2.440 84,588 +0.07(+2.95%)
Jun 23, 2025 2.500 2.629 2.370 2.370 118,975 -0.17(-6.69%)
Jun 20, 2025 2.530 2.650 2.490 2.540 126,616 +0.00(+0.00%)
Jun 18, 2025 2.620 2.670 2.520 2.540 88,608 +0.01(+0.40%)
Jun 17, 2025 2.650 2.650 2.440 2.530 150,913 +0.01(+0.40%)
Jun 16, 2025 2.510 2.640 2.450 2.520 275,018 +0.23(+10.04%)
Jun 13, 2025 2.280 2.338 2.260 2.290 90,280 -0.01(-0.43%)
Jun 12, 2025 2.500 2.500 2.300 2.300 104,935 -0.19(-7.63%)
Jun 11, 2025 2.480 2.490 2.400 2.490 86,061 +0.06(+2.47%)
Jun 10, 2025 2.700 2.820 2.400 2.430 772,787 -0.23(-8.65%)
Jun 09, 2025 2.690 2.690 2.620 2.660 80,182 +0.05(+1.92%)
Jun 06, 2025 2.580 2.675 2.580 2.610 156,990 +0.01(+0.38%)
Jun 05, 2025 2.660 2.700 2.570 2.600 133,685 -0.09(-3.35%)
Jun 04, 2025 2.740 2.820 2.660 2.690 114,606 -0.08(-2.89%)
Jun 03, 2025 2.680 2.815 2.630 2.770 145,298 +0.07(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.