Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 71.58 71.59 69.64 69.67 21,057 -1.10(-1.55%)
Apr 12, 2024 70.97 70.97 70.65 70.77 13,468 -1.64(-2.26%)
Apr 11, 2024 71.43 72.41 71.43 72.41 4,802 +0.95(+1.33%)
Apr 10, 2024 70.88 71.49 70.88 71.46 10,337 -0.72(-1.00%)
Apr 09, 2024 72.18 72.18 71.74 72.18 11,963 -0.22(-0.30%)
Apr 08, 2024 72.39 72.52 72.39 72.40 16,684 -0.26(-0.36%)
Apr 05, 2024 71.46 72.66 71.46 72.66 35,917 +1.43(+2.01%)
Apr 04, 2024 73.20 73.20 71.23 71.23 4,893 -1.59(-2.18%)
Apr 03, 2024 72.19 72.82 72.19 72.82 16,079 +0.98(+1.37%)
Apr 02, 2024 71.72 71.84 71.09 71.84 18,272 -0.70(-0.96%)
Apr 01, 2024 72.51 72.54 72.47 72.53 10,174 +0.13(+0.18%)
Mar 28, 2024 72.46 72.62 72.35 72.40 6,075 +0.06(+0.08%)
Mar 27, 2024 72.82 72.82 71.98 72.34 8,404 -0.52(-0.71%)
Mar 26, 2024 74.59 75.26 72.49 72.86 9,801 +0.21(+0.29%)
Mar 25, 2024 72.34 72.89 72.34 72.65 26,072 -0.07(-0.10%)
Mar 22, 2024 72.50 72.84 72.50 72.72 23,347 -0.04(-0.05%)
Mar 21, 2024 72.88 73.16 72.76 72.76 22,484 +0.52(+0.72%)
Mar 20, 2024 71.38 72.24 71.38 72.24 18,192 +1.14(+1.60%)
Mar 19, 2024 70.13 71.10 70.13 71.10 34,438 +0.11(+0.15%)
Mar 18, 2024 71.17 71.17 70.95 70.99 4,050 +0.53(+0.75%)
Mar 15, 2024 70.72 70.72 70.37 70.46 23,359 -0.74(-1.04%)
Mar 14, 2024 71.27 71.27 70.67 71.20 15,968 -0.40(-0.56%)
Mar 13, 2024 71.50 71.85 71.50 71.60 8,006 -0.44(-0.61%)
Mar 12, 2024 70.92 72.04 70.92 72.04 6,649 +1.16(+1.64%)
Mar 11, 2024 71.30 71.30 70.64 70.88 9,281 -1.57(-2.17%)
Mar 08, 2024 73.48 73.80 71.85 72.45 9,776 -0.77(-1.05%)
Mar 07, 2024 72.77 73.35 72.57 73.22 10,056 +1.19(+1.65%)
Mar 06, 2024 71.90 72.34 71.90 72.03 6,831 +1.09(+1.54%)
Mar 05, 2024 71.60 71.60 70.67 70.94 11,986 -1.60(-2.21%)
Mar 04, 2024 72.30 72.55 72.07 72.54 40,207 +0.53(+0.73%)
Mar 01, 2024 72.09 72.09 72.01 72.01 9,756 +1.51(+2.14%)
Feb 29, 2024 70.09 70.51 69.99 70.51 12,046 +0.92(+1.32%)
Feb 28, 2024 72.06 72.06 69.55 69.59 7,769 -0.36(-0.51%)
Feb 27, 2024 69.95 69.98 69.95 69.95 27,868 +0.01(+0.01%)
Feb 26, 2024 69.82 70.14 69.82 69.94 12,372 +0.43(+0.62%)
Feb 23, 2024 69.88 69.88 69.51 69.51 13,933 -0.51(-0.73%)
Feb 22, 2024 69.14 70.02 69.14 70.02 4,664 +2.90(+4.33%)
Feb 21, 2024 67.00 67.12 66.59 67.12 8,886 -0.78(-1.16%)
Feb 20, 2024 67.70 67.90 67.70 67.90 20,547 -1.33(-1.92%)
Feb 16, 2024 69.39 69.39 68.82 69.23 50,513 -0.27(-0.39%)
Feb 15, 2024 69.22 69.50 69.22 69.50 7,169 +0.50(+0.72%)
Feb 14, 2024 68.50 69.00 68.50 69.00 14,136 +1.65(+2.45%)
Feb 13, 2024 66.96 67.66 66.94 67.35 15,714 -1.78(-2.57%)
Feb 12, 2024 69.04 69.31 68.72 69.13 40,795 -0.23(-0.33%)
Feb 09, 2024 69.06 69.36 68.96 69.36 2,372 +1.32(+1.94%)
Feb 08, 2024 68.16 68.23 67.98 68.04 6,284 +0.99(+1.48%)
Feb 07, 2024 66.61 67.16 66.61 67.05 14,151 +0.41(+0.62%)
Feb 06, 2024 65.96 66.64 65.96 66.64 30,285 +0.35(+0.53%)
Feb 05, 2024 66.27 66.29 66.12 66.29 10,122 -0.33(-0.50%)
Feb 02, 2024 65.63 66.62 65.63 66.62 19,861 +1.29(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.