Skip to main content

American Century ETF Trust American Century Multisector Floating Income ETF (NY: FUSI )

50.61 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.61 50.61 50.61 50.61 1,687 +0.02(+0.04%)
Mar 12, 2025 50.66 50.66 50.59 50.59 902 -0.05(-0.09%)
Mar 11, 2025 50.61 50.68 50.61 50.64 3,931 +0.03(+0.06%)
Mar 10, 2025 50.62 50.62 50.58 50.61 9,953 -0.01(-0.01%)
Mar 07, 2025 50.62 50.62 50.62 50.62 100 +0.02(+0.03%)
Mar 06, 2025 50.58 50.60 50.58 50.60 1,227 +0.01(+0.02%)
Mar 05, 2025 50.63 50.63 50.59 50.59 629 -0.03(-0.06%)
Mar 04, 2025 50.61 50.63 50.61 50.62 916 -0.17(-0.33%)
Mar 03, 2025 50.63 50.79 50.61 50.79 1,181 -0.01(-0.02%)
Feb 28, 2025 50.80 50.80 50.80 50.80 367 +0.04(+0.08%)
Feb 27, 2025 50.76 50.76 50.76 50.76 0 -0.01(-0.02%)
Feb 26, 2025 50.74 50.77 50.74 50.77 232 +0.01(+0.01%)
Feb 25, 2025 50.74 50.77 50.74 50.77 662 -0.01(-0.02%)
Feb 24, 2025 50.73 50.80 50.73 50.77 5,954 +0.02(+0.04%)
Feb 21, 2025 50.72 50.79 50.72 50.76 29,100 +0.02(+0.03%)
Feb 20, 2025 50.74 50.74 50.74 50.74 0 +0.01(+0.02%)
Feb 19, 2025 50.73 50.76 50.73 50.73 2,831 +0.02(+0.04%)
Feb 18, 2025 50.74 50.75 50.67 50.71 3,147 -0.01(-0.01%)
Feb 14, 2025 50.76 50.76 50.68 50.72 513 +0.04(+0.07%)
Feb 13, 2025 50.68 50.68 50.68 50.68 66 +0.01(+0.02%)
Feb 12, 2025 50.64 50.67 50.64 50.67 1,098 -0.01(-0.01%)
Feb 11, 2025 50.68 50.68 50.65 50.68 672 +0.00(+0.00%)
Feb 10, 2025 50.66 50.67 50.66 50.67 191 +0.02(+0.05%)
Feb 07, 2025 50.58 50.65 50.58 50.65 1,060 -0.03(-0.06%)
Feb 06, 2025 50.68 50.68 50.61 50.68 2,759 +0.03(+0.07%)
Feb 05, 2025 50.65 50.65 50.65 50.65 194 +0.02(+0.04%)
Feb 04, 2025 50.59 50.66 50.59 50.63 2,156 +0.01(+0.01%)
Feb 03, 2025 50.65 50.66 50.59 50.62 1,254 -0.00(-0.00%)
Jan 31, 2025 50.62 50.62 50.62 50.62 422 +0.02(+0.05%)
Jan 30, 2025 50.56 50.60 50.56 50.60 102 -0.01(-0.02%)
Jan 29, 2025 50.63 50.63 50.61 50.61 452 +0.05(+0.11%)
Jan 28, 2025 50.58 50.58 50.55 50.55 571 -0.04(-0.08%)
Jan 27, 2025 50.56 50.59 50.56 50.59 593 +0.02(+0.05%)
Jan 24, 2025 50.53 50.61 50.53 50.57 763 +0.02(+0.04%)
Jan 23, 2025 50.55 50.55 50.55 50.55 403 +0.00(+0.00%)
Jan 22, 2025 50.51 50.55 50.50 50.55 245 +0.01(+0.02%)
Jan 21, 2025 50.50 50.54 50.50 50.54 232 +0.06(+0.13%)
Jan 17, 2025 50.52 50.52 50.22 50.47 4,353 -0.02(-0.04%)
Jan 16, 2025 50.49 50.49 50.49 50.49 16 +0.01(+0.01%)
Jan 15, 2025 50.46 50.49 50.46 50.49 148 +0.02(+0.04%)
Jan 14, 2025 50.43 50.47 50.43 50.47 1,978 +0.01(+0.02%)
Jan 13, 2025 50.42 50.46 50.42 50.46 445 +0.01(+0.01%)
Jan 10, 2025 50.48 50.51 50.45 50.45 3,634 +0.01(+0.02%)
Jan 08, 2025 50.44 50.44 50.44 50.44 100 +0.01(+0.03%)
Jan 07, 2025 50.46 50.46 50.39 50.43 1,340 +0.01(+0.02%)
Jan 06, 2025 50.40 50.43 50.40 50.42 461 +0.01(+0.02%)
Jan 03, 2025 50.41 50.41 50.41 50.41 100 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.