Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 40.23 40.36 40.01 40.08 42,583 -0.16(-0.40%)
Dec 09, 2024 40.58 40.58 40.12 40.24 60,644 -0.39(-0.96%)
Dec 06, 2024 40.71 40.79 40.61 40.63 82,584 +0.00(+0.00%)
Dec 05, 2024 40.74 40.75 40.57 40.63 62,197 -0.10(-0.25%)
Dec 04, 2024 40.41 40.75 40.38 40.73 69,066 +0.58(+1.44%)
Dec 03, 2024 40.03 40.15 39.96 40.15 58,627 +0.08(+0.20%)
Dec 02, 2024 39.98 40.12 39.95 40.07 75,986 +0.12(+0.30%)
Nov 29, 2024 39.74 39.99 39.74 39.95 22,335 +0.31(+0.78%)
Nov 27, 2024 39.83 39.84 39.46 39.64 42,055 -0.28(-0.71%)
Nov 26, 2024 39.76 39.94 39.71 39.92 34,773 +0.23(+0.59%)
Nov 25, 2024 39.88 39.94 39.53 39.69 55,231 +0.08(+0.20%)
Nov 22, 2024 39.52 39.62 39.43 39.61 45,847 +0.07(+0.18%)
Nov 21, 2024 39.47 39.64 39.00 39.54 62,232 +0.34(+0.87%)
Nov 20, 2024 39.17 39.20 38.76 39.20 52,996 +0.03(+0.08%)
Nov 19, 2024 38.60 39.17 38.57 39.17 44,409 +0.34(+0.88%)
Nov 18, 2024 38.71 38.92 38.57 38.83 89,904 +0.08(+0.21%)
Nov 15, 2024 39.12 39.12 38.59 38.75 96,100 -0.76(-1.92%)
Nov 14, 2024 39.74 39.77 39.45 39.51 45,322 -0.16(-0.40%)
Nov 13, 2024 39.72 39.86 39.58 39.67 42,454 -0.03(-0.08%)
Nov 12, 2024 39.78 39.85 39.51 39.70 66,054 -0.06(-0.15%)
Nov 11, 2024 39.85 39.87 39.63 39.76 84,462 +0.12(+0.30%)
Nov 08, 2024 39.55 39.71 39.48 39.64 76,797 +0.08(+0.20%)
Nov 07, 2024 39.36 39.63 39.28 39.56 91,457 +0.34(+0.87%)
Nov 06, 2024 38.93 39.26 38.77 39.22 90,086 +1.02(+2.67%)
Nov 05, 2024 37.77 38.20 37.77 38.20 71,002 +0.48(+1.27%)
Nov 04, 2024 37.80 37.90 37.60 37.72 52,199 -0.03(-0.08%)
Nov 01, 2024 37.72 38.01 37.71 37.75 34,040 +0.30(+0.80%)
Oct 31, 2024 37.98 37.98 36.85 37.45 51,036 -0.81(-2.12%)
Oct 30, 2024 38.33 38.52 38.20 38.26 64,916 -0.14(-0.36%)
Oct 29, 2024 38.07 38.45 37.95 38.40 32,570 +0.14(+0.37%)
Oct 28, 2024 38.40 38.40 38.23 38.26 39,555 +0.17(+0.45%)
Oct 25, 2024 38.30 38.56 38.04 38.09 37,048 -0.13(-0.34%)
Oct 24, 2024 38.29 38.29 38.00 38.22 57,613 +0.12(+0.31%)
Oct 23, 2024 38.39 38.39 37.82 38.10 51,202 -0.41(-1.06%)
Oct 22, 2024 38.33 38.56 38.31 38.51 37,103 +0.10(+0.26%)
Oct 21, 2024 38.39 38.49 38.16 38.41 47,608 -0.06(-0.16%)
Oct 18, 2024 38.36 38.53 38.30 38.47 45,098 +0.22(+0.58%)
Oct 17, 2024 38.53 38.58 38.24 38.25 46,023 +0.02(+0.05%)
Oct 16, 2024 38.09 38.25 37.88 38.23 35,060 +0.23(+0.61%)
Oct 15, 2024 38.51 38.51 37.85 38.00 43,846 -0.42(-1.09%)
Oct 14, 2024 38.23 38.46 38.22 38.42 53,584 +0.35(+0.92%)
Oct 11, 2024 37.83 38.10 37.83 38.07 36,863 +0.25(+0.66%)
Oct 10, 2024 37.73 37.87 37.61 37.82 26,447 +0.00(+0.00%)
Oct 09, 2024 37.64 37.83 37.55 37.82 42,441 +0.25(+0.67%)
Oct 08, 2024 37.31 37.61 37.25 37.57 33,876 +0.45(+1.21%)
Oct 07, 2024 37.28 37.37 37.00 37.12 35,334 -0.27(-0.72%)
Oct 04, 2024 37.35 37.39 36.97 37.39 25,827 +0.39(+1.05%)
Oct 03, 2024 36.89 37.15 36.80 37.00 31,881 +0.01(+0.03%)
Oct 02, 2024 36.83 37.07 36.65 36.99 31,785 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.