Skip to main content

Unusual Whales Subversive Democratic Trading ETF (NY:NANC)

41.72 -0.19 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 41.97 41.97 41.79 41.91 32,330 +0.12(+0.29%)
Jun 27, 2025 41.55 41.82 41.39 41.79 51,572 +0.33(+0.80%)
Jun 26, 2025 41.25 41.49 41.13 41.46 39,800 +0.44(+1.07%)
Jun 25, 2025 41.07 41.17 40.97 41.02 30,278 -0.01(-0.02%)
Jun 24, 2025 40.71 41.07 40.67 41.03 40,778 +0.63(+1.56%)
Jun 23, 2025 39.97 40.43 39.80 40.40 34,188 +0.39(+0.97%)
Jun 20, 2025 40.38 40.41 39.97 40.01 24,492 -0.19(-0.47%)
Jun 18, 2025 40.30 40.44 40.13 40.20 34,818 +0.02(+0.05%)
Jun 17, 2025 40.26 40.44 40.17 40.18 31,505 -0.28(-0.69%)
Jun 16, 2025 40.17 40.52 40.17 40.46 22,463 +0.52(+1.30%)
Jun 13, 2025 40.07 40.35 39.88 39.94 36,286 -0.52(-1.29%)
Jun 12, 2025 40.20 40.50 40.20 40.46 30,764 +0.17(+0.42%)
Jun 11, 2025 40.50 40.62 40.24 40.29 31,322 -0.12(-0.30%)
Jun 10, 2025 40.30 40.47 40.15 40.41 32,927 +0.13(+0.32%)
Jun 09, 2025 40.27 40.38 40.15 40.28 29,842 +0.14(+0.35%)
Jun 06, 2025 40.10 40.27 40.03 40.14 38,237 +0.36(+0.90%)
Jun 05, 2025 39.93 40.04 39.61 39.78 36,114 +0.01(+0.03%)
Jun 04, 2025 39.78 39.86 39.63 39.77 23,764 +0.05(+0.13%)
Jun 03, 2025 39.50 39.80 39.50 39.72 33,096 +0.29(+0.75%)
Jun 02, 2025 39.12 39.44 38.98 39.43 19,601 +0.17(+0.42%)
May 30, 2025 39.13 39.30 38.87 39.26 16,978 +0.00(+0.00%)
May 29, 2025 39.61 39.61 39.00 39.26 24,944 +0.08(+0.22%)
May 28, 2025 39.41 39.52 39.18 39.18 18,957 -0.29(-0.75%)
May 27, 2025 39.03 39.47 39.01 39.47 37,549 +0.88(+2.28%)
May 23, 2025 38.32 38.86 38.32 38.59 19,048 -0.24(-0.62%)
May 22, 2025 38.79 39.10 38.78 38.83 36,896 +0.05(+0.13%)
May 21, 2025 39.10 39.50 38.75 38.78 24,683 -0.62(-1.57%)
May 20, 2025 39.45 39.50 39.25 39.40 25,847 -0.25(-0.63%)
May 19, 2025 39.05 39.67 39.05 39.65 38,823 +0.12(+0.30%)
May 16, 2025 39.37 39.56 39.17 39.53 31,568 +0.18(+0.46%)
May 15, 2025 39.04 39.39 38.96 39.35 33,972 +0.22(+0.56%)
May 14, 2025 39.20 39.33 39.06 39.13 30,288 +0.03(+0.08%)
May 13, 2025 38.78 39.24 38.78 39.10 86,797 +0.37(+0.96%)
May 12, 2025 38.57 38.74 38.32 38.73 50,439 +1.23(+3.28%)
May 09, 2025 37.71 37.76 37.37 37.50 26,710 -0.18(-0.48%)
May 08, 2025 37.68 38.00 37.38 37.68 24,471 +0.25(+0.67%)
May 07, 2025 37.22 37.50 37.08 37.43 23,175 +0.31(+0.84%)
May 06, 2025 36.91 37.30 36.91 37.12 24,978 -0.16(-0.43%)
May 05, 2025 37.07 37.49 37.07 37.28 56,159 -0.12(-0.32%)
May 02, 2025 37.20 37.50 37.16 37.40 35,811 +0.69(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.