Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 61.54 61.54 61.54 61.54 100 +0.16(+0.26%)
Feb 22, 2024 61.38 61.38 61.38 61.38 32 +1.29(+2.15%)
Feb 21, 2024 60.09 60.09 60.09 60.09 47 +0.01(+0.02%)
Feb 20, 2024 63.32 63.32 59.95 60.08 2,503 -0.45(-0.75%)
Feb 16, 2024 60.77 60.77 60.54 60.54 670 -0.21(-0.34%)
Feb 15, 2024 60.70 60.74 60.70 60.74 2,097 +0.25(+0.41%)
Feb 14, 2024 60.20 60.50 60.19 60.50 695 +0.65(+1.09%)
Feb 13, 2024 59.85 59.85 59.85 59.85 142 -0.83(-1.37%)
Feb 12, 2024 60.80 60.80 60.68 60.68 218 -0.01(-0.01%)
Feb 09, 2024 60.51 60.69 60.51 60.69 675 +0.39(+0.64%)
Feb 08, 2024 60.33 60.33 60.30 60.30 202 +0.10(+0.16%)
Feb 07, 2024 60.20 60.20 60.20 60.20 2 +0.40(+0.66%)
Feb 06, 2024 59.65 59.81 59.65 59.81 202 +0.06(+0.11%)
Feb 05, 2024 59.74 59.74 59.74 59.74 20 -0.14(-0.23%)
Feb 02, 2024 59.98 59.98 59.88 59.88 885 +0.42(+0.71%)
Feb 01, 2024 59.40 59.46 59.40 59.46 405 +0.79(+1.34%)
Jan 31, 2024 58.67 58.67 58.67 58.67 336 -0.85(-1.43%)
Jan 30, 2024 59.50 59.52 59.49 59.52 672 +0.07(+0.13%)
Jan 29, 2024 59.10 59.44 59.10 59.44 350 +0.43(+0.72%)
Jan 26, 2024 59.02 59.02 59.02 59.02 100 -0.00(-0.00%)
Jan 25, 2024 59.02 59.02 59.02 59.02 344 +0.43(+0.74%)
Jan 24, 2024 58.97 58.97 58.59 58.59 1,061 -0.05(-0.08%)
Jan 23, 2024 58.64 58.64 58.64 58.64 29 +0.12(+0.20%)
Jan 22, 2024 58.52 58.52 58.52 58.52 262 +0.27(+0.47%)
Jan 19, 2024 58.40 58.40 58.24 58.24 1,737 +0.68(+1.18%)
Jan 18, 2024 57.56 57.56 57.56 57.56 83 +0.40(+0.70%)
Jan 17, 2024 57.14 57.16 57.14 57.16 406 -0.29(-0.51%)
Jan 16, 2024 57.46 57.46 57.46 57.46 187 -0.19(-0.33%)
Jan 12, 2024 57.60 57.64 57.60 57.64 274 +0.05(+0.09%)
Jan 11, 2024 57.54 57.59 57.53 57.59 595 +0.03(+0.05%)
Jan 10, 2024 57.56 57.56 57.56 57.56 126 +0.22(+0.39%)
Jan 09, 2024 57.42 57.42 57.34 57.34 391 -0.17(-0.29%)
Jan 08, 2024 57.51 57.51 57.51 57.51 52 +0.85(+1.51%)
Jan 05, 2024 56.67 56.67 56.65 56.65 502 +0.11(+0.19%)
Jan 04, 2024 56.71 56.74 56.54 56.54 762 -0.05(-0.08%)
Jan 03, 2024 56.85 56.85 56.59 56.59 15,861 -0.57(-0.99%)
Jan 02, 2024 57.16 57.16 57.16 57.16 3 -0.32(-0.56%)
Dec 29, 2023 57.36 57.53 57.36 57.48 1,755 -0.14(-0.25%)
Dec 28, 2023 57.67 57.71 57.62 57.62 5,608 +0.16(+0.28%)
Dec 27, 2023 57.35 57.46 57.35 57.46 234 +0.06(+0.10%)
Dec 26, 2023 57.40 57.40 57.40 57.40 37 +0.23(+0.40%)
Dec 22, 2023 57.17 57.17 57.17 57.17 100 +0.09(+0.15%)
Dec 21, 2023 56.91 57.08 56.91 57.08 187 +0.57(+1.02%)
Dec 20, 2023 57.27 57.47 56.51 56.51 3,091 -0.83(-1.45%)
Dec 19, 2023 57.34 57.34 57.34 57.34 112 +0.31(+0.55%)
Dec 18, 2023 57.03 57.03 57.03 57.03 2 +0.09(+0.15%)
Dec 15, 2023 56.94 56.94 56.94 56.94 100 -0.10(-0.17%)
Dec 14, 2023 57.04 57.04 57.04 57.04 56 +0.24(+0.42%)
Dec 13, 2023 56.80 56.80 56.80 56.80 2 +0.88(+1.57%)
Dec 12, 2023 55.92 55.92 55.92 55.92 2 +0.28(+0.51%)
Dec 11, 2023 55.64 55.64 55.64 55.64 23 +0.28(+0.51%)
Dec 08, 2023 55.36 55.36 55.36 55.36 100 +0.25(+0.44%)
Dec 07, 2023 55.11 55.11 55.11 55.11 2 +0.32(+0.58%)
Dec 06, 2023 54.80 54.80 54.80 54.80 3 -0.13(-0.23%)
Dec 05, 2023 54.93 54.93 54.93 54.93 3 -0.09(-0.16%)
Dec 04, 2023 55.02 55.02 55.02 55.02 2 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.