Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 25.60 25.61 25.58 25.60 9,918 +0.02(+0.08%)
Nov 28, 2023 25.57 25.59 25.56 25.58 18,925 +0.01(+0.04%)
Nov 27, 2023 25.56 25.58 25.53 25.57 132,056 +0.05(+0.18%)
Nov 24, 2023 25.57 25.57 25.52 25.52 1,635 +0.02(+0.07%)
Nov 22, 2023 25.48 25.53 25.48 25.51 15,430 +0.04(+0.15%)
Nov 21, 2023 25.48 25.48 25.45 25.47 7,299 +0.02(+0.10%)
Nov 20, 2023 25.46 25.46 25.44 25.45 25,159 -0.18(-0.72%)
Nov 17, 2023 25.64 25.64 25.61 25.63 11,530 +0.02(+0.06%)
Nov 16, 2023 25.62 25.62 25.61 25.61 94,774 +0.02(+0.08%)
Nov 15, 2023 25.64 25.64 25.59 25.59 19,397 -0.00(-0.02%)
Nov 14, 2023 25.60 25.60 25.58 25.60 32,475 +0.02(+0.08%)
Nov 13, 2023 25.58 25.58 25.57 25.58 3,941 +0.00(+0.02%)
Nov 10, 2023 25.57 25.58 25.57 25.57 3,636 +0.03(+0.12%)
Nov 09, 2023 25.58 25.58 25.54 25.55 11,251 +0.02(+0.08%)
Nov 08, 2023 25.52 25.53 25.52 25.52 1,763 -0.01(-0.02%)
Nov 07, 2023 25.54 25.54 25.53 25.53 6,706 +0.01(+0.04%)
Nov 06, 2023 25.51 25.53 25.49 25.52 7,434 +0.02(+0.06%)
Nov 03, 2023 25.51 25.51 25.50 25.50 2,970 +0.00(+0.02%)
Nov 02, 2023 25.54 25.54 25.48 25.50 12,767 +0.00(+0.02%)
Nov 01, 2023 25.51 25.51 25.49 25.50 19,290 +0.00(+0.00%)
Oct 31, 2023 25.49 25.50 25.49 25.50 13,956 +0.01(+0.02%)
Oct 30, 2023 25.49 25.50 25.48 25.49 3,582 +0.01(+0.06%)
Oct 27, 2023 25.50 25.50 25.47 25.48 24,379 +0.02(+0.06%)
Oct 26, 2023 25.47 25.50 25.44 25.46 47,253 -0.02(-0.10%)
Oct 25, 2023 25.49 25.50 25.47 25.48 259,129 -0.00(-0.02%)
Oct 24, 2023 25.47 25.49 25.47 25.49 13,783 +0.01(+0.04%)
Oct 23, 2023 25.48 25.48 25.47 25.48 7,828 -0.15(-0.59%)
Oct 20, 2023 25.65 25.65 25.63 25.63 17,201 +0.00(+0.00%)
Oct 19, 2023 25.70 25.70 25.63 25.63 12,761 +0.00(+0.02%)
Oct 18, 2023 25.62 25.63 25.62 25.62 12,047 +0.01(+0.04%)
Oct 17, 2023 25.62 25.62 25.61 25.61 2,708 +0.00(+0.00%)
Oct 16, 2023 25.64 25.64 25.60 25.61 12,415 -0.06(-0.23%)
Oct 13, 2023 25.61 25.70 25.60 25.67 90,906 +0.09(+0.37%)
Oct 12, 2023 25.60 25.61 25.56 25.58 33,949 +0.00(+0.00%)
Oct 11, 2023 25.60 25.61 25.58 25.58 826 -0.02(-0.06%)
Oct 10, 2023 25.62 25.62 25.56 25.59 3,122 +0.01(+0.04%)
Oct 09, 2023 25.60 25.60 25.59 25.59 204 -0.00(-0.02%)
Oct 06, 2023 25.59 25.59 25.57 25.59 9,359 +0.02(+0.06%)
Oct 05, 2023 25.56 25.58 25.56 25.57 2,244 +0.02(+0.09%)
Oct 04, 2023 25.59 25.59 25.55 25.55 284,203 -0.05(-0.19%)
Oct 03, 2023 25.58 25.61 25.56 25.60 26,055 +0.02(+0.08%)
Oct 02, 2023 25.63 25.63 25.58 25.58 1,945 +0.00(+0.00%)
Sep 29, 2023 25.58 25.58 25.55 25.58 85,615 +0.00(+0.00%)
Sep 28, 2023 25.63 25.63 25.55 25.58 11,391 +0.02(+0.08%)
Sep 27, 2023 25.58 25.58 25.56 25.56 4,332 -0.02(-0.06%)
Sep 26, 2023 25.56 25.58 25.56 25.57 7,907 +0.00(+0.02%)
Sep 25, 2023 25.62 25.58 25.57 25.57 16,620 +0.02(+0.08%)
Sep 22, 2023 25.55 25.56 25.55 25.55 1,239 -0.00(-0.02%)
Sep 21, 2023 25.56 25.56 25.55 25.55 6,134 +0.01(+0.04%)
Sep 20, 2023 25.55 25.55 25.54 25.55 3,914 +0.01(+0.04%)
Sep 19, 2023 25.54 25.54 25.54 25.54 25 +0.01(+0.04%)
Sep 18, 2023 25.58 25.58 25.52 25.52 6,494 -0.15(-0.56%)
Sep 15, 2023 25.69 25.69 25.67 25.67 3,434 +0.00(+0.00%)
Sep 14, 2023 25.68 25.70 25.66 25.67 2,218 -0.00(-0.02%)
Sep 13, 2023 25.67 25.68 25.67 25.68 811 +0.01(+0.04%)
Sep 12, 2023 25.67 25.67 25.66 25.66 908 +0.02(+0.06%)
Sep 11, 2023 25.66 25.66 25.64 25.65 4,879 +0.02(+0.08%)
Sep 08, 2023 25.64 25.64 25.62 25.63 3,225 +0.02(+0.06%)
Sep 07, 2023 25.66 25.66 25.61 25.61 8,538 +0.00(+0.00%)
Sep 06, 2023 25.59 25.63 25.59 25.61 19,538 +0.00(+0.00%)
Sep 05, 2023 25.61 25.61 25.61 25.61 163 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.