Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 24.77 24.77 24.77 24.77 0 +0.07(+0.30%)
Nov 30, 2023 24.70 24.70 24.70 24.70 0 -0.01(-0.06%)
Nov 29, 2023 24.71 24.71 24.71 24.71 0 +0.06(+0.23%)
Nov 28, 2023 24.65 24.65 24.65 24.65 22 +0.05(+0.22%)
Nov 27, 2023 24.60 24.60 24.60 24.60 32 +0.03(+0.12%)
Nov 24, 2023 24.57 24.57 24.57 24.57 0 -0.02(-0.08%)
Nov 22, 2023 24.59 24.59 24.59 24.59 100 +0.02(+0.08%)
Nov 21, 2023 24.57 24.57 24.57 24.57 1 +0.02(+0.10%)
Nov 20, 2023 24.55 24.55 24.55 24.55 51 -0.11(-0.47%)
Nov 17, 2023 24.66 24.66 24.66 24.66 100 -0.01(-0.02%)
Nov 16, 2023 24.67 24.67 24.67 24.67 1 +0.04(+0.17%)
Nov 15, 2023 24.62 24.62 24.62 24.62 26 -0.03(-0.10%)
Nov 14, 2023 24.65 24.65 24.65 24.65 10 +0.10(+0.41%)
Nov 13, 2023 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Nov 10, 2023 24.55 24.55 24.55 24.55 100 +0.00(+0.02%)
Nov 09, 2023 24.55 24.55 24.55 24.55 0 -0.03(-0.14%)
Nov 08, 2023 24.58 24.58 24.58 24.58 11 -0.00(-0.00%)
Nov 07, 2023 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Nov 06, 2023 24.58 24.58 24.58 24.58 100 -0.02(-0.08%)
Nov 03, 2023 24.61 24.61 24.60 24.60 255 +0.07(+0.26%)
Nov 02, 2023 24.54 24.54 24.54 24.54 0 +0.06(+0.24%)
Nov 01, 2023 24.48 24.48 24.48 24.48 0 +0.04(+0.14%)
Oct 31, 2023 24.44 24.44 24.44 24.44 5 +0.01(+0.02%)
Oct 30, 2023 24.43 24.43 24.43 24.43 28 +0.00(+0.02%)
Oct 27, 2023 24.43 24.43 24.43 24.43 100 +0.01(+0.02%)
Oct 26, 2023 24.43 24.43 24.43 24.43 0 +0.05(+0.18%)
Oct 25, 2023 24.38 24.38 24.38 24.38 9 -0.03(-0.10%)
Oct 24, 2023 24.38 24.41 24.38 24.41 1,000 +0.00(+0.00%)
Oct 23, 2023 24.41 24.41 24.41 24.41 0 -0.10(-0.39%)
Oct 20, 2023 24.50 24.50 24.50 24.50 0 +0.03(+0.14%)
Oct 19, 2023 24.45 24.47 24.45 24.47 145 +0.02(+0.09%)
Oct 18, 2023 24.44 24.44 24.44 24.44 0 -0.02(-0.09%)
Oct 17, 2023 24.46 24.46 24.46 24.46 14 -0.05(-0.22%)
Oct 16, 2023 24.52 24.52 24.52 24.52 0 -0.02(-0.08%)
Oct 13, 2023 24.54 24.54 24.54 24.54 0 +0.01(+0.04%)
Oct 12, 2023 24.53 24.53 24.53 24.53 46 -0.02(-0.10%)
Oct 11, 2023 24.55 24.55 24.55 24.55 1 +0.00(+0.02%)
Oct 10, 2023 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Oct 09, 2023 24.55 24.55 24.55 24.55 0 +0.05(+0.22%)
Oct 06, 2023 24.50 24.50 24.50 24.50 0 -0.01(-0.04%)
Oct 05, 2023 24.50 24.50 24.50 24.50 0 +0.03(+0.12%)
Oct 04, 2023 24.47 24.47 24.47 24.47 0 +0.04(+0.16%)
Oct 03, 2023 24.43 24.43 24.43 24.43 110 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.