Skip to main content

AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Dec ETF (NY: DECT )

30.69 -0.27 (-0.87%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 30.90 30.90 30.63 30.69 12,539 -0.27(-0.87%)
Mar 12, 2025 30.95 31.05 30.78 30.96 49,108 +0.10(+0.31%)
Mar 11, 2025 30.83 31.04 30.71 30.86 15,310 -0.13(-0.42%)
Mar 10, 2025 31.17 31.33 30.82 30.99 20,738 -0.61(-1.92%)
Mar 07, 2025 31.45 31.60 31.31 31.60 14,991 +0.11(+0.35%)
Mar 06, 2025 31.51 31.68 31.40 31.48 9,261 -0.41(-1.27%)
Mar 05, 2025 31.66 31.89 31.46 31.89 16,128 +0.27(+0.85%)
Mar 04, 2025 31.50 31.84 31.41 31.62 31,794 -0.24(-0.76%)
Mar 03, 2025 32.31 32.33 31.77 31.86 25,783 -0.36(-1.13%)
Feb 28, 2025 31.96 32.23 31.88 32.23 10,001 +0.29(+0.91%)
Feb 27, 2025 32.24 32.36 31.94 31.94 341,659 -0.31(-0.98%)
Feb 26, 2025 32.44 32.46 32.21 32.25 8,206 +0.01(+0.03%)
Feb 25, 2025 32.12 32.33 32.12 32.24 14,740 -0.11(-0.33%)
Feb 24, 2025 32.37 32.51 32.33 32.35 13,663 -0.09(-0.29%)
Feb 21, 2025 32.75 32.75 32.40 32.44 14,450 -0.36(-1.10%)
Feb 20, 2025 32.79 32.82 32.68 32.80 12,156 -0.10(-0.31%)
Feb 19, 2025 32.81 32.95 32.75 32.90 13,348 +0.10(+0.30%)
Feb 18, 2025 32.73 32.85 32.73 32.80 12,462 +0.01(+0.03%)
Feb 14, 2025 32.80 32.84 32.76 32.80 6,862 -0.03(-0.11%)
Feb 13, 2025 32.59 32.83 32.59 32.83 4,961 +0.28(+0.86%)
Feb 12, 2025 32.48 32.61 32.48 32.55 13,805 -0.11(-0.34%)
Feb 11, 2025 32.59 32.66 32.55 32.66 15,394 +0.06(+0.18%)
Feb 10, 2025 32.59 32.66 32.58 32.60 15,648 +0.13(+0.42%)
Feb 07, 2025 32.74 32.74 32.37 32.47 6,220 -0.20(-0.63%)
Feb 06, 2025 32.68 32.69 32.54 32.67 8,823 +0.09(+0.29%)
Feb 05, 2025 32.45 32.60 32.45 32.58 10,112 +0.08(+0.25%)
Feb 04, 2025 32.41 32.51 32.41 32.49 15,054 +0.11(+0.35%)
Feb 03, 2025 32.20 32.44 32.20 32.38 12,619 -0.12(-0.38%)
Jan 31, 2025 32.70 32.81 32.47 32.50 8,476 -0.13(-0.41%)
Jan 30, 2025 32.50 32.67 32.49 32.64 21,951 +0.11(+0.35%)
Jan 29, 2025 32.56 32.58 32.45 32.52 10,714 -0.10(-0.29%)
Jan 28, 2025 32.52 32.62 32.47 32.62 6,002 +0.24(+0.75%)
Jan 27, 2025 32.29 32.42 32.29 32.38 15,506 -0.36(-1.09%)
Jan 24, 2025 32.80 32.80 32.65 32.73 16,700 +0.02(+0.06%)
Jan 23, 2025 32.65 32.77 32.62 32.71 11,107 +0.04(+0.13%)
Jan 22, 2025 32.62 32.72 32.62 32.67 29,545 +0.12(+0.38%)
Jan 21, 2025 32.42 32.55 32.36 32.55 19,131 +0.22(+0.68%)
Jan 17, 2025 32.32 32.39 32.27 32.33 4,104 +0.19(+0.58%)
Jan 16, 2025 32.13 32.19 32.13 32.14 17,158 -0.02(-0.07%)
Jan 15, 2025 32.13 32.20 32.08 32.16 9,104 +0.46(+1.46%)
Jan 14, 2025 31.74 31.78 31.59 31.70 8,748 +0.00(+0.00%)
Jan 13, 2025 31.48 31.73 31.46 31.70 6,506 +0.08(+0.24%)
Jan 10, 2025 31.76 31.80 31.57 31.62 13,740 -0.35(-1.08%)
Jan 08, 2025 31.89 32.04 31.87 31.97 10,126 +0.03(+0.08%)
Jan 07, 2025 32.30 32.30 31.92 31.94 14,152 -0.29(-0.90%)
Jan 06, 2025 32.38 32.39 32.12 32.23 16,789 +0.15(+0.46%)
Jan 03, 2025 31.93 32.15 31.93 32.08 36,231 +0.21(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.