Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 19.70 19.72 19.69 19.72 32,607 +0.03(+0.15%)
Nov 30, 2023 19.70 19.70 19.66 19.69 42,553 +0.01(+0.05%)
Nov 29, 2023 19.74 19.74 19.63 19.68 114,948 -0.02(-0.10%)
Nov 28, 2023 19.67 19.70 19.66 19.70 15,352 +0.03(+0.15%)
Nov 27, 2023 19.66 19.67 19.65 19.67 26,717 -0.01(-0.05%)
Nov 24, 2023 19.67 19.68 19.67 19.68 4,499 +0.01(+0.05%)
Nov 22, 2023 19.65 19.68 19.65 19.67 28,299 +0.02(+0.10%)
Nov 21, 2023 19.64 19.65 19.58 19.65 26,812 +0.01(+0.04%)
Nov 20, 2023 19.61 19.65 19.61 19.64 51,414 -0.01(-0.04%)
Nov 17, 2023 19.66 19.66 19.63 19.65 18,761 +0.04(+0.18%)
Nov 16, 2023 19.62 19.64 19.56 19.61 24,929 -0.03(-0.17%)
Nov 15, 2023 19.72 19.72 19.63 19.65 52,577 +0.05(+0.24%)
Nov 14, 2023 19.57 19.61 19.57 19.60 11,434 +0.08(+0.41%)
Nov 13, 2023 19.48 19.52 19.47 19.52 91,532 +0.06(+0.31%)
Nov 10, 2023 19.43 19.49 19.42 19.46 3,786 +0.03(+0.18%)
Nov 09, 2023 19.48 19.48 19.42 19.43 14,238 -0.10(-0.53%)
Nov 08, 2023 19.50 19.53 19.49 19.53 56,471 +0.00(+0.02%)
Nov 07, 2023 19.50 19.53 19.50 19.53 13,233 +0.02(+0.10%)
Nov 06, 2023 19.48 19.51 19.48 19.51 122,213 -0.01(-0.08%)
Nov 03, 2023 19.47 19.56 19.45 19.52 45,207 +0.08(+0.41%)
Nov 02, 2023 19.31 19.44 19.30 19.44 73,885 +0.13(+0.67%)
Nov 01, 2023 19.23 19.32 19.23 19.31 57,021 +0.11(+0.57%)
Oct 31, 2023 19.18 19.22 19.18 19.20 13,806 -0.03(-0.18%)
Oct 30, 2023 19.18 19.24 19.18 19.24 12,834 +0.08(+0.42%)
Oct 27, 2023 19.17 19.17 19.14 19.16 26,270 -0.06(-0.29%)
Oct 26, 2023 19.23 19.23 19.19 19.22 99,814 -0.02(-0.10%)
Oct 25, 2023 19.28 19.28 19.23 19.23 10,876 -0.03(-0.16%)
Oct 24, 2023 19.31 19.31 19.25 19.26 95,586 -0.03(-0.15%)
Oct 23, 2023 19.25 19.31 19.25 19.29 14,511 -0.01(-0.05%)
Oct 20, 2023 19.35 19.35 19.30 19.30 3,609 -0.16(-0.82%)
Oct 19, 2023 19.42 19.46 19.39 19.46 19,113 +0.01(+0.05%)
Oct 18, 2023 19.48 19.50 19.44 19.45 13,086 -0.04(-0.23%)
Oct 17, 2023 19.49 19.55 19.48 19.50 17,546 -0.00(-0.03%)
Oct 16, 2023 19.44 19.52 19.44 19.50 9,771 +0.00(+0.00%)
Oct 13, 2023 19.50 19.54 19.45 19.50 33,411 +0.02(+0.08%)
Oct 12, 2023 19.55 19.55 19.46 19.49 14,620 +0.03(+0.15%)
Oct 11, 2023 19.46 19.50 19.44 19.46 38,717 -0.01(-0.08%)
Oct 10, 2023 19.46 19.47 19.46 19.47 6,500 +0.05(+0.25%)
Oct 09, 2023 19.38 19.43 19.38 19.42 12,224 +0.04(+0.23%)
Oct 06, 2023 19.30 19.39 19.30 19.38 5,270 +0.04(+0.20%)
Oct 05, 2023 19.33 19.35 19.31 19.34 9,484 +0.03(+0.18%)
Oct 04, 2023 19.32 19.32 19.29 19.30 14,501 -0.05(-0.28%)
Oct 03, 2023 19.38 19.39 19.36 19.36 5,727 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.