Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 26.45 26.45 26.45 26.45 35 +0.01(+0.03%)
Feb 27, 2024 26.46 26.46 26.45 26.45 2,646 -0.04(-0.14%)
Feb 26, 2024 26.69 26.69 26.48 26.48 481 -0.10(-0.38%)
Feb 23, 2024 26.58 26.58 26.58 26.58 108 +0.07(+0.27%)
Feb 22, 2024 26.56 26.56 26.51 26.51 157 +0.10(+0.37%)
Feb 21, 2024 26.41 26.41 26.41 26.41 2 +0.06(+0.22%)
Feb 20, 2024 26.32 26.36 26.32 26.36 202 +0.03(+0.10%)
Feb 16, 2024 26.33 26.33 26.33 26.33 125 -0.03(-0.11%)
Feb 15, 2024 26.36 26.36 26.36 26.36 3 +0.21(+0.81%)
Feb 14, 2024 26.15 26.15 26.15 26.15 32 +0.08(+0.32%)
Feb 13, 2024 26.06 26.06 26.06 26.06 116 -0.29(-1.10%)
Feb 12, 2024 26.19 26.35 26.19 26.35 401 +0.08(+0.32%)
Feb 09, 2024 26.27 26.27 26.27 26.27 204 +0.01(+0.04%)
Feb 08, 2024 26.28 26.30 26.26 26.26 235 -0.03(-0.12%)
Feb 07, 2024 26.33 26.33 26.29 26.29 101 -0.01(-0.04%)
Feb 06, 2024 26.34 26.38 26.30 26.30 328 +0.05(+0.19%)
Feb 05, 2024 26.25 26.25 26.25 26.25 164 -0.24(-0.91%)
Feb 02, 2024 26.52 26.52 26.49 26.49 104 -0.18(-0.67%)
Feb 01, 2024 26.67 26.67 26.67 26.67 9 +0.17(+0.66%)
Jan 31, 2024 26.66 26.66 26.50 26.50 371 -0.13(-0.50%)
Jan 30, 2024 26.62 26.63 26.62 26.63 3,763 +0.02(+0.07%)
Jan 29, 2024 26.61 26.61 26.61 26.61 2 +0.05(+0.19%)
Jan 26, 2024 26.52 26.58 26.52 26.56 2,809 +0.02(+0.07%)
Jan 25, 2024 26.51 26.54 26.51 26.54 811 +0.22(+0.82%)
Jan 24, 2024 26.35 26.35 26.33 26.33 131 -0.02(-0.06%)
Jan 23, 2024 26.34 26.34 26.34 26.34 147 -0.07(-0.28%)
Jan 22, 2024 26.49 26.49 26.37 26.42 8,061 +0.06(+0.24%)
Jan 19, 2024 26.35 26.35 26.35 26.35 100 +0.08(+0.29%)
Jan 18, 2024 26.28 26.28 26.28 26.28 17 -0.04(-0.17%)
Jan 17, 2024 26.32 26.32 26.32 26.32 106 -0.06(-0.22%)
Jan 16, 2024 26.50 26.51 26.38 26.38 1,580 -0.25(-0.95%)
Jan 12, 2024 26.63 26.63 26.63 26.63 100 +0.07(+0.26%)
Jan 11, 2024 26.56 26.56 26.56 26.56 0 +0.04(+0.14%)
Jan 10, 2024 26.53 26.53 26.53 26.53 261 +0.01(+0.03%)
Jan 09, 2024 26.52 26.52 26.52 26.52 21 -0.04(-0.16%)
Jan 08, 2024 26.56 26.56 26.56 26.56 503 +0.15(+0.59%)
Jan 05, 2024 26.41 26.41 26.41 26.41 108 -0.01(-0.05%)
Jan 04, 2024 26.35 26.42 26.35 26.42 444 -0.08(-0.29%)
Jan 03, 2024 26.54 26.54 26.50 26.50 203 -0.04(-0.17%)
Jan 02, 2024 26.53 26.54 26.53 26.54 1,009 +0.02(+0.06%)
Dec 29, 2023 26.53 26.53 26.53 26.53 100 -0.13(-0.47%)
Dec 28, 2023 26.62 26.65 26.62 26.65 389 -0.00(-0.01%)
Dec 27, 2023 26.66 26.66 26.66 26.66 302 +0.12(+0.44%)
Dec 26, 2023 26.54 26.54 26.54 26.54 18 +0.06(+0.23%)
Dec 22, 2023 26.48 26.48 26.48 26.48 101 +0.03(+0.13%)
Dec 21, 2023 26.45 26.45 26.45 26.45 44 +0.07(+0.28%)
Dec 20, 2023 26.37 26.37 26.37 26.37 50 -0.08(-0.32%)
Dec 19, 2023 26.46 26.46 26.46 26.46 109 +0.12(+0.46%)
Dec 18, 2023 26.33 26.33 26.33 26.33 12 +0.02(+0.06%)
Dec 15, 2023 26.32 26.32 26.32 26.32 101 -0.09(-0.36%)
Dec 14, 2023 26.41 26.41 26.41 26.41 73 +0.27(+1.05%)
Dec 13, 2023 26.14 26.14 26.14 26.14 40 +0.37(+1.45%)
Dec 12, 2023 25.77 25.77 25.77 25.77 0 +0.04(+0.17%)
Dec 11, 2023 25.72 25.72 25.72 25.72 45 -0.04(-0.15%)
Dec 08, 2023 25.76 25.76 25.76 25.76 101 +0.02(+0.09%)
Dec 07, 2023 25.74 25.74 25.74 25.74 102 +0.02(+0.10%)
Dec 06, 2023 25.71 25.71 25.71 25.71 7 -0.03(-0.12%)
Dec 05, 2023 25.75 25.75 25.75 25.75 54 -0.02(-0.07%)
Dec 04, 2023 25.76 25.76 25.76 25.76 1 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.