Skip to main content

Neuberger Berman ETF Trust Neuberger Berman Commodity Strategy ETF (NY:NBCM)

22.80 +0.29 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 22.76 22.90 22.73 22.80 36,163 +0.29(+1.29%)
Jun 12, 2025 22.43 22.55 22.43 22.51 27,397 +0.07(+0.33%)
Jun 11, 2025 22.34 22.46 22.33 22.44 20,602 +0.17(+0.76%)
Jun 10, 2025 22.36 22.37 22.22 22.27 32,657 -0.08(-0.34%)
Jun 09, 2025 22.29 22.39 22.27 22.35 12,050 +0.06(+0.29%)
Jun 06, 2025 22.26 22.32 22.26 22.28 40,453 +0.07(+0.32%)
Jun 05, 2025 22.25 22.27 22.19 22.21 18,066 +0.13(+0.61%)
Jun 04, 2025 22.05 22.09 22.00 22.08 32,777 +0.00(+0.00%)
Jun 03, 2025 22.01 22.11 21.99 22.08 52,243 +0.10(+0.43%)
Jun 02, 2025 21.98 22.02 21.93 21.98 35,471 +0.41(+1.88%)
May 30, 2025 21.67 21.67 21.55 21.57 23,460 -0.16(-0.71%)
May 29, 2025 21.74 21.74 21.67 21.73 34,858 -0.04(-0.18%)
May 28, 2025 21.88 21.88 21.75 21.77 72,703 -0.15(-0.68%)
May 27, 2025 21.92 21.93 21.86 21.92 35,987 -0.21(-0.95%)
May 23, 2025 22.05 22.13 22.02 22.13 25,286 +0.19(+0.87%)
May 22, 2025 21.92 21.95 21.91 21.94 14,844 -0.16(-0.71%)
May 21, 2025 22.11 22.14 22.09 22.10 36,401 +0.06(+0.26%)
May 20, 2025 21.83 22.05 21.83 22.04 5,174 +0.26(+1.19%)
May 19, 2025 21.77 21.81 21.71 21.78 26,204 +0.05(+0.23%)
May 16, 2025 21.77 21.80 21.71 21.73 43,280 -0.15(-0.69%)
May 15, 2025 21.77 21.89 21.76 21.88 11,102 -0.01(-0.05%)
May 14, 2025 21.95 21.98 21.88 21.89 14,282 -0.25(-1.13%)
May 13, 2025 21.97 22.15 21.97 22.14 12,281 +0.25(+1.13%)
May 12, 2025 21.95 21.97 21.84 21.89 42,494 -0.04(-0.17%)
May 09, 2025 21.93 21.95 21.93 21.93 27,872 +0.16(+0.73%)
May 08, 2025 21.76 21.79 21.69 21.77 28,971 +0.07(+0.34%)
May 07, 2025 21.84 21.84 21.66 21.70 72,013 -0.19(-0.87%)
May 06, 2025 21.89 21.95 21.88 21.89 14,166 +0.27(+1.26%)
May 05, 2025 21.69 21.69 21.59 21.62 71,858 +0.02(+0.10%)
May 02, 2025 21.66 21.66 21.50 21.59 17,242 +0.15(+0.72%)
May 01, 2025 21.39 21.44 21.27 21.44 16,768 +0.02(+0.09%)
Apr 30, 2025 21.54 21.54 21.40 21.42 116,936 -0.34(-1.56%)
Apr 29, 2025 21.78 21.83 21.76 21.76 12,886 -0.26(-1.19%)
Apr 28, 2025 21.88 22.02 21.88 22.02 12,404 +0.02(+0.07%)
Apr 25, 2025 21.92 22.01 21.92 22.01 14,202 -0.07(-0.31%)
Apr 24, 2025 21.88 22.07 21.88 22.07 17,571 +0.24(+1.12%)
Apr 23, 2025 21.92 21.92 21.78 21.83 25,655 -0.14(-0.64%)
Apr 22, 2025 22.06 22.09 21.97 21.97 13,565 +0.04(+0.18%)
Apr 21, 2025 22.01 22.01 21.88 21.93 18,342 +0.00(+0.02%)
Apr 17, 2025 21.87 21.96 21.81 21.93 20,824 +0.07(+0.32%)
Apr 16, 2025 21.67 21.88 21.67 21.85 49,182 +0.38(+1.77%)
Apr 15, 2025 21.47 21.49 21.42 21.48 33,251 -0.00(-0.02%)
Apr 14, 2025 21.50 21.54 21.42 21.48 12,203 -0.03(-0.12%)
Apr 11, 2025 21.29 21.52 21.29 21.51 30,359 +0.43(+2.02%)
Apr 10, 2025 21.03 21.13 20.94 21.08 19,153 -0.18(-0.85%)
Apr 09, 2025 20.50 21.26 20.39 21.26 15,138 +0.85(+4.16%)
Apr 08, 2025 20.98 20.98 20.41 20.41 67,614 -0.40(-1.91%)
Apr 07, 2025 20.96 21.28 20.78 20.81 45,766 -0.40(-1.89%)
Apr 04, 2025 21.40 21.40 21.10 21.21 31,062 -0.96(-4.33%)
Apr 03, 2025 22.21 22.22 22.15 22.17 13,885 -0.70(-3.06%)
Apr 02, 2025 22.71 22.87 22.67 22.87 18,423 +0.11(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.