Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 12.79 12.86 12.76 12.86 1,390 +0.03(+0.23%)
Feb 22, 2024 12.82 12.82 12.79 12.82 1,335 +0.09(+0.71%)
Feb 21, 2024 12.73 12.73 12.73 12.73 311 +0.10(+0.83%)
Feb 20, 2024 12.63 12.63 12.63 12.63 457 +0.01(+0.08%)
Feb 16, 2024 12.59 12.62 12.59 12.62 589 +0.10(+0.84%)
Feb 15, 2024 12.55 12.55 12.52 12.52 1,020 +0.04(+0.32%)
Feb 14, 2024 12.47 12.47 12.47 12.47 24 +0.04(+0.28%)
Feb 13, 2024 12.44 12.44 12.44 12.44 135 -0.01(-0.08%)
Feb 12, 2024 12.45 12.45 12.45 12.45 162 +0.18(+1.47%)
Feb 09, 2024 12.43 12.43 12.27 12.27 1,400 -0.16(-1.29%)
Feb 08, 2024 12.41 12.43 12.41 12.43 205 -0.06(-0.48%)
Feb 07, 2024 12.49 12.49 12.49 12.49 69 -0.08(-0.68%)
Feb 06, 2024 12.66 12.66 12.57 12.57 177 -0.01(-0.08%)
Feb 05, 2024 12.55 12.59 12.55 12.59 1,616 -0.12(-0.98%)
Feb 02, 2024 12.71 12.71 12.71 12.71 246 -0.07(-0.55%)
Feb 01, 2024 12.85 12.85 12.78 12.78 508 -0.15(-1.16%)
Jan 31, 2024 12.93 12.93 12.93 12.93 20 -0.13(-1.03%)
Jan 30, 2024 13.04 13.11 13.04 13.06 1,044 +0.09(+0.73%)
Jan 29, 2024 13.01 13.01 12.97 12.97 437 -0.04(-0.31%)
Jan 26, 2024 13.03 13.04 13.00 13.01 471 +0.03(+0.19%)
Jan 25, 2024 13.05 13.05 12.98 12.98 969 +0.00(+0.00%)
Jan 24, 2024 13.03 13.03 12.98 12.98 797 +0.16(+1.22%)
Jan 23, 2024 12.80 12.83 12.79 12.83 1,051 +0.27(+2.14%)
Jan 22, 2024 12.59 12.59 12.56 12.56 479 -0.13(-1.02%)
Jan 19, 2024 12.69 12.69 12.69 12.69 100 +0.01(+0.12%)
Jan 18, 2024 12.68 12.68 12.68 12.68 153 +0.00(+0.00%)
Jan 17, 2024 12.64 12.68 12.64 12.68 178 -0.18(-1.44%)
Jan 16, 2024 12.88 12.87 12.80 12.86 3,951 +0.02(+0.15%)
Jan 12, 2024 12.87 12.88 12.84 12.84 1,586 -0.05(-0.42%)
Jan 11, 2024 12.92 12.93 12.89 12.89 1,134 +0.04(+0.31%)
Jan 10, 2024 12.86 12.86 12.86 12.86 109 +0.02(+0.12%)
Jan 09, 2024 12.84 12.84 12.84 12.84 227 -0.04(-0.32%)
Jan 08, 2024 12.90 12.90 12.88 12.88 682 -0.10(-0.76%)
Jan 05, 2024 13.05 13.11 12.98 12.98 696 -0.07(-0.54%)
Jan 04, 2024 13.09 13.09 12.96 13.05 4,682 -0.13(-0.99%)
Jan 03, 2024 13.15 13.31 13.15 13.18 38,802 -0.06(-0.45%)
Jan 02, 2024 13.24 13.24 13.24 13.24 240 -0.16(-1.23%)
Dec 29, 2023 13.47 13.47 13.40 13.40 2,247 +0.00(+0.00%)
Dec 28, 2023 13.51 13.51 13.40 13.40 460 -0.13(-1.00%)
Dec 27, 2023 13.56 13.58 13.54 13.54 977 +0.23(+1.71%)
Dec 26, 2023 13.31 13.31 13.31 13.31 185 +0.04(+0.32%)
Dec 22, 2023 13.27 13.27 13.27 13.27 379 -0.01(-0.08%)
Dec 21, 2023 13.29 13.31 13.20 13.28 2,070 +0.11(+0.81%)
Dec 20, 2023 13.30 13.38 13.17 13.17 2,224 -0.09(-0.66%)
Dec 19, 2023 13.26 13.29 13.25 13.26 1,797 +0.10(+0.76%)
Dec 18, 2023 13.32 13.32 13.11 13.16 3,066 -0.01(-0.04%)
Dec 15, 2023 13.21 13.21 13.17 13.17 1,140 +0.10(+0.79%)
Dec 14, 2023 13.12 13.12 13.06 13.06 1,251 +0.11(+0.81%)
Dec 13, 2023 12.96 12.96 12.96 12.96 25 +0.11(+0.82%)
Dec 12, 2023 12.85 12.85 12.85 12.85 61 -0.00(-0.02%)
Dec 11, 2023 12.86 12.86 12.86 12.86 65 -0.11(-0.81%)
Dec 08, 2023 12.96 12.96 12.96 12.96 156 +0.09(+0.67%)
Dec 07, 2023 12.85 12.87 12.85 12.87 197 +0.11(+0.82%)
Dec 06, 2023 12.77 12.77 12.77 12.77 163 -0.10(-0.77%)
Dec 05, 2023 12.87 12.87 12.87 12.87 1,751 -0.18(-1.39%)
Dec 04, 2023 13.05 13.05 13.05 13.05 3 -0.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.