Skip to main content

SRH U.S. Quality GARP ETF (NY: SRHQ )

34.66 -0.50 (-1.42%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 34.66 34.66 34.66 34.66 6 -0.50(-1.42%)
Mar 12, 2025 35.16 35.16 35.16 35.16 75 -0.19(-0.53%)
Mar 11, 2025 35.34 35.34 35.34 35.34 2 -0.36(-1.01%)
Mar 10, 2025 35.70 35.70 35.70 35.70 6 -0.68(-1.86%)
Mar 07, 2025 36.38 36.38 36.38 36.38 100 +0.41(+1.13%)
Mar 06, 2025 36.13 36.13 35.90 35.98 580 -0.48(-1.31%)
Mar 05, 2025 36.45 36.45 36.45 36.45 6 +0.40(+1.10%)
Mar 04, 2025 36.06 36.06 36.06 36.06 84 -0.38(-1.04%)
Mar 03, 2025 37.10 37.10 36.44 36.44 5,879 -0.64(-1.72%)
Feb 28, 2025 37.08 37.08 37.08 37.08 0 +0.37(+0.99%)
Feb 27, 2025 36.71 36.71 36.71 36.71 1 -0.27(-0.73%)
Feb 26, 2025 36.98 36.98 36.98 36.98 4 -0.16(-0.43%)
Feb 25, 2025 37.14 37.14 37.14 37.14 0 +0.14(+0.37%)
Feb 24, 2025 37.00 37.00 37.00 37.00 10 -0.12(-0.33%)
Feb 21, 2025 37.12 38.00 37.12 37.12 200 -1.15(-2.99%)
Feb 20, 2025 38.20 38.27 38.20 38.27 100 -0.35(-0.90%)
Feb 19, 2025 38.62 38.62 38.62 38.62 10 +0.00(+0.01%)
Feb 18, 2025 38.61 38.61 38.61 38.61 101 +0.05(+0.14%)
Feb 14, 2025 38.56 38.56 38.56 38.56 0 -0.15(-0.39%)
Feb 13, 2025 38.71 38.71 38.71 38.71 15 +0.40(+1.04%)
Feb 12, 2025 38.37 38.37 38.31 38.31 103 -0.12(-0.30%)
Feb 11, 2025 38.45 38.45 38.43 38.43 106 -0.18(-0.47%)
Feb 10, 2025 38.77 38.80 38.61 38.61 775 +0.21(+0.55%)
Feb 07, 2025 38.39 38.39 38.39 38.39 100 -0.30(-0.76%)
Feb 06, 2025 38.69 38.69 38.69 38.69 3 -0.18(-0.46%)
Feb 05, 2025 38.87 38.87 38.87 38.87 3 +0.32(+0.83%)
Feb 04, 2025 38.55 38.55 38.55 38.55 45 +0.15(+0.39%)
Feb 03, 2025 38.40 38.40 38.40 38.40 26 -0.25(-0.64%)
Jan 31, 2025 38.92 38.92 38.65 38.65 258 -0.13(-0.33%)
Jan 30, 2025 38.78 38.78 38.78 38.78 26 +0.15(+0.39%)
Jan 29, 2025 38.62 38.62 38.62 38.62 5 -0.11(-0.27%)
Jan 28, 2025 38.73 38.73 38.73 38.73 8 -0.03(-0.07%)
Jan 27, 2025 38.91 38.91 38.76 38.76 100 -0.36(-0.93%)
Jan 24, 2025 39.12 39.12 39.12 39.12 100 +0.03(+0.08%)
Jan 23, 2025 39.08 39.09 39.08 39.09 100 +0.11(+0.29%)
Jan 22, 2025 39.05 39.05 38.98 38.98 113 -0.05(-0.14%)
Jan 21, 2025 39.03 39.03 39.03 39.03 4 +0.68(+1.77%)
Jan 17, 2025 38.43 38.43 38.35 38.35 124 +0.21(+0.55%)
Jan 16, 2025 38.16 38.16 38.14 38.14 138 +0.17(+0.46%)
Jan 15, 2025 38.04 38.04 37.97 37.97 100 +0.44(+1.17%)
Jan 14, 2025 37.53 37.53 37.53 37.53 100 +0.40(+1.07%)
Jan 13, 2025 37.13 37.13 37.13 37.13 21 +0.30(+0.82%)
Jan 10, 2025 36.89 36.89 36.83 36.83 109 -0.57(-1.52%)
Jan 08, 2025 37.26 37.40 37.26 37.40 167 +0.16(+0.44%)
Jan 07, 2025 37.20 37.23 37.20 37.23 101 -0.23(-0.60%)
Jan 06, 2025 37.46 37.46 37.46 37.46 109 +0.02(+0.05%)
Jan 03, 2025 37.44 37.44 37.44 37.44 100 +0.34(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.