Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 61.79 61.79 61.23 61.23 405 -0.78(-1.25%)
Apr 11, 2024 62.17 62.17 62.00 62.00 643 -0.43(-0.68%)
Apr 10, 2024 62.31 62.53 62.31 62.43 2,353 -0.24(-0.38%)
Apr 09, 2024 62.67 62.67 62.67 62.67 91 -0.12(-0.19%)
Apr 08, 2024 62.79 62.79 62.79 62.79 3 -0.22(-0.35%)
Apr 05, 2024 62.57 63.04 62.57 63.01 209 +0.45(+0.73%)
Apr 04, 2024 63.14 63.14 62.49 62.56 3,175 -0.46(-0.72%)
Apr 03, 2024 63.01 63.01 63.01 63.01 0 +0.16(+0.26%)
Apr 02, 2024 62.85 62.85 62.85 62.85 54 -0.28(-0.44%)
Apr 01, 2024 63.03 63.13 63.03 63.13 520 -0.11(-0.18%)
Mar 28, 2024 63.24 63.24 63.24 63.24 285 +0.34(+0.55%)
Mar 27, 2024 62.62 62.90 62.62 62.90 2,091 +0.67(+1.07%)
Mar 26, 2024 62.23 62.23 62.23 62.23 113 -0.02(-0.04%)
Mar 25, 2024 62.25 62.25 62.25 62.25 16 +0.15(+0.24%)
Mar 22, 2024 62.10 62.10 62.10 62.10 100 -0.20(-0.31%)
Mar 21, 2024 62.33 62.33 62.30 62.30 296 +0.16(+0.26%)
Mar 20, 2024 61.82 62.13 61.82 62.13 584 +0.17(+0.28%)
Mar 19, 2024 61.96 61.96 61.96 61.96 6 +0.50(+0.81%)
Mar 18, 2024 61.47 61.47 61.47 61.47 45 +0.13(+0.21%)
Mar 15, 2024 61.34 61.34 61.34 61.34 100 +0.17(+0.27%)
Mar 14, 2024 61.17 61.17 61.17 61.17 35 -0.14(-0.23%)
Mar 13, 2024 61.36 61.36 61.31 61.31 1,817 +0.35(+0.58%)
Mar 12, 2024 60.96 60.96 60.96 60.96 73 +0.16(+0.26%)
Mar 11, 2024 60.80 60.80 60.80 60.80 63 +0.32(+0.53%)
Mar 08, 2024 60.48 60.48 60.48 60.48 113 +0.00(+0.01%)
Mar 07, 2024 60.49 60.50 60.41 60.48 1,239 +0.34(+0.56%)
Mar 06, 2024 60.16 60.16 60.14 60.14 207 +0.30(+0.49%)
Mar 05, 2024 59.98 59.98 59.85 59.85 427 -0.15(-0.25%)
Mar 04, 2024 59.99 59.99 59.99 59.99 53 -0.25(-0.42%)
Mar 01, 2024 60.25 60.25 60.25 60.25 100 +0.30(+0.50%)
Feb 29, 2024 59.90 59.94 59.83 59.94 3,020 +0.03(+0.05%)
Feb 28, 2024 60.00 60.11 59.85 59.92 2,633 -0.27(-0.45%)
Feb 27, 2024 60.19 60.19 60.19 60.19 1 -0.10(-0.16%)
Feb 26, 2024 60.19 60.29 60.19 60.29 222 -0.14(-0.24%)
Feb 23, 2024 60.44 60.44 60.42 60.43 225 +0.12(+0.20%)
Feb 22, 2024 59.80 60.31 59.80 60.31 302 +0.47(+0.78%)
Feb 21, 2024 59.66 59.84 59.66 59.84 212 +0.45(+0.76%)
Feb 20, 2024 59.70 59.70 59.39 59.39 102 -0.30(-0.51%)
Feb 16, 2024 60.04 60.04 59.69 59.69 1,541 +0.07(+0.11%)
Feb 15, 2024 59.41 59.62 59.41 59.62 1,192 +0.97(+1.66%)
Feb 14, 2024 58.65 58.65 58.65 58.65 3 +0.23(+0.40%)
Feb 13, 2024 58.57 58.57 58.42 58.42 937 -0.63(-1.06%)
Feb 12, 2024 59.05 59.05 59.05 59.05 2 +0.36(+0.61%)
Feb 09, 2024 58.81 58.81 58.68 58.69 8,609 -0.20(-0.34%)
Feb 08, 2024 58.73 58.89 58.69 58.89 1,279 +0.09(+0.16%)
Feb 07, 2024 58.80 58.80 58.80 58.80 4 +0.24(+0.41%)
Feb 06, 2024 58.56 58.56 58.56 58.56 52 +0.23(+0.40%)
Feb 05, 2024 58.33 58.33 58.33 58.33 35 -0.18(-0.31%)
Feb 02, 2024 58.51 58.51 58.51 58.51 224 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.