Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 7.560 7.560 7.300 7.340 23,206 -0.26(-3.42%)
Apr 11, 2024 6.860 7.760 6.860 7.600 32,597 +0.84(+12.43%)
Apr 10, 2024 6.760 7.100 6.510 6.760 25,634 -0.22(-3.15%)
Apr 09, 2024 6.860 7.090 6.720 6.980 8,617 +0.13(+1.90%)
Apr 08, 2024 6.850 6.940 6.690 6.850 5,302 +0.11(+1.63%)
Apr 05, 2024 6.650 7.030 6.537 6.740 8,191 +0.07(+1.05%)
Apr 04, 2024 6.990 6.990 6.530 6.670 17,214 -0.19(-2.77%)
Apr 03, 2024 6.530 7.040 6.530 6.860 14,016 +0.22(+3.31%)
Apr 02, 2024 6.800 7.130 6.510 6.640 14,305 -0.27(-3.91%)
Apr 01, 2024 7.240 7.250 6.770 6.910 12,754 -0.32(-4.43%)
Mar 28, 2024 7.100 7.536 7.010 7.230 22,412 +0.16(+2.26%)
Mar 27, 2024 6.660 7.070 6.660 7.070 21,844 +0.52(+7.94%)
Mar 26, 2024 6.700 6.775 6.510 6.550 13,462 -0.03(-0.46%)
Mar 25, 2024 6.820 6.830 6.500 6.580 11,646 -0.21(-3.09%)
Mar 22, 2024 7.050 7.050 6.745 6.790 13,716 -0.23(-3.28%)
Mar 21, 2024 7.220 7.550 6.910 7.020 38,057 +0.20(+2.93%)
Mar 20, 2024 6.370 7.340 6.370 6.820 30,837 +0.34(+5.25%)
Mar 19, 2024 6.080 6.540 6.080 6.480 17,205 +0.38(+6.23%)
Mar 18, 2024 6.230 6.650 5.810 6.100 25,492 +0.02(+0.33%)
Mar 15, 2024 6.260 6.560 5.710 6.080 95,596 -0.52(-7.88%)
Mar 14, 2024 7.490 7.490 6.170 6.600 35,761 -0.90(-12.00%)
Mar 13, 2024 7.300 7.660 7.263 7.500 17,861 +0.10(+1.35%)
Mar 12, 2024 7.640 7.790 7.310 7.400 15,764 -0.26(-3.39%)
Mar 11, 2024 8.070 8.426 7.545 7.660 48,853 -0.53(-6.47%)
Mar 08, 2024 8.470 8.470 8.100 8.190 19,947 -0.13(-1.56%)
Mar 07, 2024 8.830 8.989 8.220 8.320 29,784 -0.57(-6.41%)
Mar 06, 2024 9.010 9.100 8.580 8.890 22,644 +0.03(+0.34%)
Mar 05, 2024 9.010 9.190 8.860 8.860 9,420 -0.24(-2.64%)
Mar 04, 2024 9.260 9.315 9.100 9.100 13,052 -0.25(-2.67%)
Mar 01, 2024 9.350 9.430 9.236 9.350 22,109 -0.03(-0.32%)
Feb 29, 2024 9.450 9.450 9.250 9.380 14,263 +0.04(+0.43%)
Feb 28, 2024 9.420 9.591 9.193 9.340 18,001 -0.20(-2.10%)
Feb 27, 2024 9.520 9.700 9.340 9.540 9,704 -0.05(-0.52%)
Feb 26, 2024 9.240 9.710 9.190 9.590 13,329 +0.17(+1.80%)
Feb 23, 2024 9.390 9.660 9.084 9.420 10,504 +0.12(+1.29%)
Feb 22, 2024 8.990 9.500 8.480 9.300 31,478 +0.39(+4.38%)
Feb 21, 2024 9.940 10.22 8.700 8.910 55,478 -1.09(-10.90%)
Feb 20, 2024 10.26 10.39 9.760 10.00 23,118 -0.54(-5.12%)
Feb 16, 2024 10.92 10.96 10.44 10.54 30,974 -0.43(-3.92%)
Feb 15, 2024 10.87 11.20 10.57 10.97 32,567 +0.10(+0.92%)
Feb 14, 2024 10.50 11.14 10.35 10.87 32,663 +0.61(+5.95%)
Feb 13, 2024 10.88 11.04 10.25 10.26 38,474 -0.86(-7.73%)
Feb 12, 2024 10.63 11.36 10.63 11.12 19,006 +0.40(+3.73%)
Feb 09, 2024 10.67 10.89 10.24 10.72 40,189 -0.10(-0.92%)
Feb 08, 2024 10.71 10.85 10.05 10.82 25,115 +0.13(+1.22%)
Feb 07, 2024 10.64 10.95 10.05 10.69 21,804 +0.18(+1.71%)
Feb 06, 2024 10.30 10.76 10.30 10.51 35,613 +0.12(+1.15%)
Feb 05, 2024 10.08 10.71 10.04 10.39 23,047 +0.12(+1.17%)
Feb 02, 2024 10.00 10.39 9.840 10.27 17,745 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.