Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 25.96 25.96 25.96 25.96 4 +0.14(+0.52%)
Apr 17, 2024 25.82 25.82 25.82 25.82 2 +0.01(+0.04%)
Apr 16, 2024 25.82 25.82 25.82 25.82 101 -0.30(-1.17%)
Apr 15, 2024 26.37 26.37 26.12 26.12 304 -0.13(-0.48%)
Apr 12, 2024 26.25 26.25 26.25 26.25 0 -0.60(-2.24%)
Apr 11, 2024 26.85 26.85 26.85 26.85 0 +0.19(+0.71%)
Apr 10, 2024 26.67 26.67 26.65 26.66 356 -0.41(-1.53%)
Apr 09, 2024 27.20 27.20 27.07 27.07 117 +0.14(+0.52%)
Apr 08, 2024 26.93 26.93 26.93 26.93 4 +0.16(+0.62%)
Apr 05, 2024 26.77 26.77 26.71 26.77 356 +0.03(+0.11%)
Apr 04, 2024 26.74 26.74 26.74 26.74 7 -0.14(-0.52%)
Apr 03, 2024 26.88 26.88 26.88 26.88 3 -0.02(-0.07%)
Apr 02, 2024 26.90 26.90 26.90 26.90 3 +0.04(+0.13%)
Apr 01, 2024 26.86 26.86 26.86 26.86 3 +0.05(+0.18%)
Mar 28, 2024 26.82 26.82 26.82 26.82 100 -0.19(-0.72%)
Mar 27, 2024 27.01 27.01 27.01 27.01 9 +0.08(+0.29%)
Mar 26, 2024 26.93 26.93 26.93 26.93 8 -0.03(-0.12%)
Mar 25, 2024 26.96 26.96 26.96 26.96 3 -0.17(-0.63%)
Mar 22, 2024 27.14 27.14 27.14 27.14 100 -0.21(-0.79%)
Mar 21, 2024 27.35 27.35 27.35 27.35 0 -0.02(-0.06%)
Mar 20, 2024 27.37 27.37 27.37 27.37 2 +0.20(+0.73%)
Mar 19, 2024 27.17 27.17 27.17 27.17 175 +0.09(+0.31%)
Mar 18, 2024 27.09 27.09 27.09 27.09 109 +0.01(+0.04%)
Mar 15, 2024 27.07 27.07 27.07 27.07 0 +0.09(+0.33%)
Mar 14, 2024 26.98 26.98 26.98 26.98 0 -0.16(-0.61%)
Mar 13, 2024 27.15 27.15 27.15 27.15 74 -0.11(-0.39%)
Mar 12, 2024 27.25 27.25 27.25 27.25 2 +0.30(+1.11%)
Mar 11, 2024 26.95 26.95 26.95 26.95 2 +0.02(+0.09%)
Mar 08, 2024 26.93 26.93 26.93 26.93 100 +0.13(+0.49%)
Mar 07, 2024 26.80 26.80 26.80 26.80 0 +0.05(+0.19%)
Mar 06, 2024 26.75 26.75 26.75 26.75 3 +0.30(+1.13%)
Mar 05, 2024 26.45 26.45 26.45 26.45 6 -0.14(-0.53%)
Mar 04, 2024 26.59 26.59 26.59 26.59 59 -0.30(-1.13%)
Mar 01, 2024 26.89 26.89 26.89 26.89 100 +0.25(+0.92%)
Feb 29, 2024 26.56 26.69 26.56 26.65 503 +0.00(+0.00%)
Feb 28, 2024 26.52 26.65 26.52 26.65 107 -0.34(-1.24%)
Feb 27, 2024 26.98 26.98 26.98 26.98 45 -0.05(-0.17%)
Feb 26, 2024 27.03 27.03 27.03 27.03 3 -0.03(-0.11%)
Feb 23, 2024 27.06 27.06 27.06 27.06 0 +0.09(+0.35%)
Feb 22, 2024 26.96 26.96 26.96 26.96 0 +0.25(+0.94%)
Feb 21, 2024 26.71 26.71 26.71 26.71 0 +0.28(+1.06%)
Feb 20, 2024 26.43 26.43 26.43 26.43 17 -0.04(-0.14%)
Feb 16, 2024 26.47 26.47 26.47 26.47 100 +0.33(+1.25%)
Feb 15, 2024 26.14 26.14 26.14 26.14 1 +0.21(+0.81%)
Feb 14, 2024 25.93 25.93 25.93 25.93 0 +0.12(+0.46%)
Feb 13, 2024 25.88 25.89 25.82 25.82 703 -0.44(-1.68%)
Feb 12, 2024 26.25 26.25 26.25 26.25 51 +0.34(+1.31%)
Feb 09, 2024 25.70 25.91 25.69 25.91 2,752 +0.02(+0.08%)
Feb 08, 2024 25.89 25.89 25.89 25.89 1 -0.28(-1.07%)
Feb 07, 2024 26.18 26.18 26.18 26.18 3 -0.13(-0.50%)
Feb 06, 2024 26.31 26.31 26.31 26.31 29 +0.58(+2.26%)
Feb 05, 2024 25.73 25.73 25.73 25.73 19 +0.05(+0.18%)
Feb 02, 2024 25.68 25.68 25.68 25.68 100 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.