Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 17.06 17.06 17.06 17.06 44 -0.01(-0.05%)
Feb 27, 2024 17.09 17.09 16.98 17.07 815 -0.49(-2.80%)
Feb 26, 2024 17.48 17.56 17.48 17.56 921 +0.07(+0.40%)
Feb 23, 2024 17.52 17.52 17.49 17.49 1,855 -0.14(-0.77%)
Feb 22, 2024 17.59 17.63 17.59 17.63 129 +0.20(+1.14%)
Feb 21, 2024 17.43 17.43 17.43 17.43 165 +0.14(+0.80%)
Feb 20, 2024 17.51 17.51 17.29 17.29 139 -0.04(-0.22%)
Feb 16, 2024 17.37 17.37 17.33 17.33 238 -0.25(-1.40%)
Feb 15, 2024 17.57 17.57 17.57 17.57 58 +0.19(+1.10%)
Feb 14, 2024 17.29 17.38 17.29 17.38 1,135 +0.81(+4.91%)
Feb 13, 2024 16.72 16.72 16.57 16.57 776 -0.57(-3.30%)
Feb 12, 2024 17.14 17.14 17.14 17.14 117 +0.27(+1.58%)
Feb 09, 2024 16.78 16.87 16.72 16.87 500 +0.02(+0.11%)
Feb 08, 2024 16.85 16.85 16.85 16.85 58 +0.01(+0.04%)
Feb 07, 2024 16.84 16.84 16.84 16.84 62 +0.13(+0.76%)
Feb 06, 2024 16.72 16.72 16.72 16.72 28 -0.06(-0.38%)
Feb 05, 2024 16.78 16.78 16.78 16.78 114 -0.21(-1.26%)
Feb 02, 2024 17.00 17.00 17.00 17.00 116 +0.25(+1.46%)
Feb 01, 2024 16.68 16.75 16.68 16.75 523 +0.08(+0.48%)
Jan 31, 2024 16.67 16.67 16.67 16.67 61 -0.42(-2.45%)
Jan 30, 2024 17.09 17.09 17.09 17.09 106 -0.19(-1.09%)
Jan 29, 2024 17.28 17.28 17.28 17.28 111 -0.73(-4.05%)
Jan 26, 2024 18.01 18.01 18.01 18.01 100 +0.22(+1.22%)
Jan 25, 2024 17.90 17.90 17.79 17.79 297 -0.33(-1.85%)
Jan 24, 2024 18.12 18.12 18.12 18.12 27 +0.23(+1.28%)
Jan 23, 2024 17.89 17.89 17.89 17.89 225 +0.23(+1.27%)
Jan 22, 2024 17.65 17.78 17.65 17.67 436 -0.07(-0.40%)
Jan 19, 2024 17.61 17.74 17.61 17.74 219 +0.13(+0.73%)
Jan 18, 2024 17.52 17.64 17.52 17.61 3,218 +0.27(+1.54%)
Jan 17, 2024 17.34 17.34 17.34 17.34 138 -0.38(-2.17%)
Jan 16, 2024 17.83 17.83 17.63 17.73 1,506 -1.32(-6.91%)
Jan 12, 2024 19.09 19.09 19.04 19.04 622 -0.40(-2.06%)
Jan 11, 2024 19.32 19.44 19.32 19.44 1,035 +0.11(+0.58%)
Jan 10, 2024 19.16 19.33 19.16 19.33 350 -0.05(-0.25%)
Jan 09, 2024 19.38 19.38 19.38 19.38 24 -0.11(-0.54%)
Jan 08, 2024 19.49 19.49 19.49 19.49 72 +0.52(+2.75%)
Jan 05, 2024 18.88 18.97 18.88 18.97 119 +0.11(+0.60%)
Jan 04, 2024 18.85 18.85 18.85 18.85 107 -0.17(-0.91%)
Jan 03, 2024 19.11 19.11 19.02 19.02 139 -0.06(-0.29%)
Jan 02, 2024 19.08 19.08 19.08 19.08 60 -0.09(-0.46%)
Dec 29, 2023 19.17 19.17 19.17 19.17 202 -0.17(-0.88%)
Dec 28, 2023 19.34 19.34 19.34 19.34 90 +0.16(+0.82%)
Dec 27, 2023 19.18 19.18 19.18 19.18 81 +0.26(+1.36%)
Dec 26, 2023 19.09 19.09 18.92 18.92 445 -0.17(-0.89%)
Dec 22, 2023 19.21 19.25 19.05 19.09 1,337 -0.09(-0.48%)
Dec 21, 2023 19.19 19.19 19.19 19.19 141 +0.16(+0.85%)
Dec 20, 2023 19.02 19.02 19.02 19.02 108 -0.31(-1.61%)
Dec 19, 2023 19.32 19.34 19.30 19.34 860 +0.42(+2.24%)
Dec 18, 2023 19.01 19.01 18.91 18.91 222 +0.28(+1.48%)
Dec 15, 2023 18.64 18.64 18.64 18.64 218 -0.27(-1.44%)
Dec 14, 2023 18.98 18.98 18.80 18.91 719 -0.12(-0.65%)
Dec 13, 2023 18.35 19.03 18.35 19.03 215 +0.48(+2.56%)
Dec 12, 2023 18.42 18.59 18.42 18.56 422 -0.49(-2.56%)
Dec 11, 2023 19.04 19.04 19.04 19.04 14 +0.59(+3.19%)
Dec 08, 2023 18.46 18.46 18.46 18.46 100 +0.10(+0.54%)
Dec 07, 2023 18.36 18.36 18.36 18.36 86 +0.06(+0.35%)
Dec 06, 2023 18.37 18.37 18.29 18.29 1,283 +0.76(+4.36%)
Dec 05, 2023 17.53 17.53 17.53 17.53 57 -0.09(-0.52%)
Dec 04, 2023 17.82 17.82 17.62 17.62 268 -0.44(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.