Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.9399 0.9500 0.9350 0.9500 2,052 +0.02(+2.15%)
Feb 22, 2024 0.9500 0.9603 0.9250 0.9300 9,851 -0.03(-3.12%)
Feb 21, 2024 0.9600 0.9700 0.9600 0.9600 2,741 +0.00(+0.00%)
Feb 20, 2024 0.9900 0.9995 0.9515 0.9600 12,083 -0.00(-0.03%)
Feb 16, 2024 1.010 1.010 0.9515 0.9603 9,343 -0.01(-1.00%)
Feb 15, 2024 1.010 1.020 0.9700 0.9700 8,653 -0.01(-1.33%)
Feb 14, 2024 1.010 1.020 0.9830 0.9831 3,411 +0.00(+0.27%)
Feb 13, 2024 0.9900 1.010 0.9805 0.9805 1,745 -0.03(-2.92%)
Feb 12, 2024 0.9800 1.020 0.9800 1.010 4,073 +0.03(+3.06%)
Feb 09, 2024 0.9800 0.9848 0.9800 0.9800 5,769 -0.02(-2.49%)
Feb 08, 2024 0.9900 1.005 0.9900 1.005 823 +0.02(+2.50%)
Feb 07, 2024 1.010 1.010 0.9805 0.9805 883 -0.04(-3.87%)
Feb 06, 2024 0.9968 1.020 0.9967 1.020 1,617 +0.02(+2.34%)
Feb 05, 2024 0.9800 1.000 0.9800 0.9967 4,356 +0.01(+0.65%)
Feb 02, 2024 1.000 1.006 0.9805 0.9903 5,516 -0.01(-0.97%)
Feb 01, 2024 1.000 1.000 0.9800 1.000 2,884 -0.01(-0.98%)
Jan 31, 2024 1.010 1.010 1.010 1.010 1,456 +0.01(+1.34%)
Jan 30, 2024 0.9951 1.010 0.9950 0.9965 1,915 +0.00(+0.14%)
Jan 29, 2024 0.9900 1.010 0.9900 0.9951 2,917 +0.00(+0.01%)
Jan 26, 2024 1.001 1.001 0.9950 0.9950 3,005 -0.02(-1.49%)
Jan 25, 2024 1.020 1.020 1.010 1.010 3,025 -0.01(-0.98%)
Jan 24, 2024 1.040 1.040 1.000 1.020 1,454 -0.01(-0.97%)
Jan 23, 2024 1.000 1.030 1.000 1.030 2,104 +0.00(+0.00%)
Jan 22, 2024 1.060 1.060 1.010 1.030 1,723 -0.01(-0.60%)
Jan 19, 2024 1.048 1.048 1.036 1.036 1,955 -0.02(-2.25%)
Jan 18, 2024 1.000 1.060 1.000 1.060 1,325 +0.03(+2.91%)
Jan 17, 2024 1.080 1.080 1.030 1.030 3,198 +0.02(+1.48%)
Jan 16, 2024 1.040 1.040 1.000 1.015 2,030 +0.01(+0.84%)
Jan 12, 2024 1.040 1.040 1.000 1.006 1,454 -0.03(-3.22%)
Jan 11, 2024 1.050 1.050 1.002 1.040 2,601 -0.01(-0.95%)
Jan 10, 2024 1.000 1.050 1.000 1.050 8,915 +0.05(+5.11%)
Jan 09, 2024 0.9717 0.9990 0.9717 0.9990 5,267 -0.01(-1.09%)
Jan 08, 2024 1.000 1.030 0.9900 1.010 14,012 +0.04(+4.12%)
Jan 05, 2024 0.9900 1.030 0.9700 0.9700 4,227 -0.01(-1.02%)
Jan 04, 2024 1.030 1.030 0.9800 0.9800 3,751 -0.04(-3.92%)
Jan 03, 2024 0.9715 1.025 0.9715 1.020 2,964 -0.01(-0.97%)
Jan 02, 2024 1.010 1.030 0.9515 1.030 8,027 +0.06(+5.83%)
Dec 29, 2023 1.000 1.020 0.9733 0.9733 8,908 -0.02(-1.69%)
Dec 28, 2023 1.010 1.010 0.9900 0.9900 2,180 -0.04(-3.88%)
Dec 27, 2023 0.9900 1.030 0.9900 1.030 2,976 +0.00(+0.00%)
Dec 26, 2023 1.030 1.030 0.9708 1.030 4,512 +0.00(+0.00%)
Dec 22, 2023 1.030 1.030 1.020 1.030 6,923 +0.03(+3.10%)
Dec 21, 2023 0.9800 1.018 0.9515 0.9990 16,654 +0.03(+2.83%)
Dec 20, 2023 0.9900 1.020 0.9715 0.9715 5,744 -0.06(-5.68%)
Dec 19, 2023 0.9800 1.030 0.9800 1.030 24,723 +0.06(+6.19%)
Dec 18, 2023 1.000 1.000 0.9500 0.9700 4,647 -0.03(-2.54%)
Dec 15, 2023 0.9953 0.9953 0.9953 0.9953 729 -0.00(-0.27%)
Dec 14, 2023 1.000 1.000 0.9980 0.9980 5,603 -0.01(-0.84%)
Dec 13, 2023 1.013 1.013 1.006 1.006 1,076 -0.03(-3.22%)
Dec 12, 2023 1.040 1.040 1.040 1.040 471 +0.02(+1.96%)
Dec 11, 2023 1.030 1.050 1.020 1.020 10,530 +0.03(+3.02%)
Dec 08, 2023 0.9900 1.005 0.9900 0.9901 935 -0.00(-0.19%)
Dec 07, 2023 1.000 1.030 0.9901 0.9920 4,619 -0.01(-0.80%)
Dec 06, 2023 1.010 1.046 0.9901 1.000 8,221 -0.01(-0.99%)
Dec 05, 2023 1.000 1.020 1.000 1.010 3,033 +0.01(+1.00%)
Dec 04, 2023 1.000 1.030 0.9000 1.000 27,291 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.