Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 1.210 1.260 1.210 1.240 3,340 +0.03(+2.48%)
Dec 04, 2023 1.230 1.260 1.180 1.210 57,635 -0.04(-3.55%)
Dec 01, 2023 1.226 1.280 1.220 1.254 5,640 +0.09(+7.68%)
Nov 30, 2023 1.110 1.240 1.085 1.165 15,972 +0.08(+7.87%)
Nov 29, 2023 1.130 1.130 1.020 1.080 28,701 -0.09(-7.69%)
Nov 28, 2023 1.160 1.170 1.160 1.170 1,306 -0.03(-2.48%)
Nov 27, 2023 1.190 1.200 1.170 1.200 520 +0.01(+0.81%)
Nov 24, 2023 1.170 1.190 1.140 1.190 2,187 -0.03(-2.84%)
Nov 22, 2023 1.127 1.225 1.120 1.225 50,719 +0.05(+4.24%)
Nov 21, 2023 1.150 1.220 1.120 1.175 6,100 +0.03(+2.19%)
Nov 20, 2023 1.460 1.490 1.150 1.150 33,015 -0.29(-19.86%)
Nov 17, 2023 1.230 1.460 1.230 1.435 4,134 +0.20(+15.73%)
Nov 16, 2023 1.340 1.340 1.240 1.240 6,779 -0.01(-0.80%)
Nov 15, 2023 1.280 1.290 1.250 1.250 6,200 -0.11(-8.09%)
Nov 14, 2023 1.350 1.360 1.270 1.360 41,370 +0.02(+1.49%)
Nov 13, 2023 1.270 1.410 1.260 1.340 8,044 +0.11(+8.90%)
Nov 10, 2023 1.170 1.330 1.150 1.230 3,153 +0.15(+13.62%)
Nov 09, 2023 1.170 1.240 1.020 1.083 14,271 -0.09(-7.44%)
Nov 08, 2023 1.280 1.350 1.100 1.170 16,000 -0.08(-6.40%)
Nov 07, 2023 1.740 1.740 1.250 1.250 13,108 -0.03(-2.72%)
Nov 06, 2023 1.425 1.425 1.260 1.285 8,168 -0.13(-9.19%)
Nov 03, 2023 1.440 1.480 1.415 1.415 14,477 -0.03(-1.85%)
Nov 02, 2023 1.430 1.469 1.388 1.442 2,992 -0.01(-0.91%)
Nov 01, 2023 1.390 1.490 1.370 1.455 10,958 -0.12(-7.77%)
Oct 31, 2023 1.730 1.730 1.578 1.578 3,327 -0.21(-11.87%)
Oct 30, 2023 1.695 1.790 1.695 1.790 3,672 +0.12(+7.19%)
Oct 27, 2023 1.870 1.870 1.660 1.670 6,795 -0.14(-7.48%)
Oct 26, 2023 1.900 1.910 1.805 1.805 10,454 -0.12(-6.48%)
Oct 25, 2023 1.970 1.970 1.930 1.930 4,482 -0.07(-3.50%)
Oct 24, 2023 2.010 2.035 2.000 2.000 6,462 +0.03(+1.52%)
Oct 23, 2023 1.990 2.049 1.968 1.970 21,685 -0.08(-3.90%)
Oct 20, 2023 2.050 2.050 2.050 2.050 120 -0.02(-0.97%)
Oct 19, 2023 2.091 2.091 2.070 2.070 989 +0.02(+0.98%)
Oct 18, 2023 2.090 2.090 2.021 2.050 6,899 -0.06(-2.84%)
Oct 17, 2023 2.030 2.138 2.030 2.110 1,563 +0.06(+2.93%)
Oct 16, 2023 2.060 2.110 1.970 2.050 16,930 -0.01(-0.24%)
Oct 13, 2023 2.055 2.055 2.055 2.055 130 -0.04(-1.97%)
Oct 12, 2023 2.095 2.096 2.063 2.096 1,067 +0.06(+2.75%)
Oct 11, 2023 2.100 2.100 2.040 2.040 2,689 -0.09(-4.23%)
Oct 10, 2023 2.170 2.170 2.060 2.130 15,385 -0.06(-2.52%)
Oct 09, 2023 2.210 2.210 2.160 2.185 7,014 -0.04(-1.58%)
Oct 06, 2023 2.210 2.220 2.210 2.220 498 +0.01(+0.23%)
Oct 05, 2023 2.130 2.215 2.130 2.215 892 -0.04(-1.56%)
Oct 04, 2023 2.220 2.250 2.210 2.250 3,405 -0.03(-1.32%)
Oct 03, 2023 2.220 2.280 2.180 2.280 8,288 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.