Skip to main content

Fidelity Merrimack Street Trust Fidelity Sustainable Low Duration Bond ETF (NY: FSLD )

50.47 +0.08 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 50.47 50.47 50.47 50.47 518 +0.08(+0.16%)
Mar 12, 2025 50.39 50.39 50.39 50.39 32 +0.12(+0.24%)
Mar 11, 2025 50.27 50.27 50.27 50.27 61 +0.01(+0.01%)
Mar 10, 2025 50.27 50.27 50.27 50.27 147 +0.01(+0.02%)
Mar 07, 2025 50.25 50.26 50.25 50.26 466 +0.02(+0.04%)
Mar 06, 2025 50.23 50.23 50.23 50.23 376 -0.01(-0.02%)
Mar 05, 2025 50.25 50.25 50.25 50.25 223 +0.01(+0.02%)
Mar 04, 2025 50.24 50.24 50.24 50.24 105 +0.05(+0.11%)
Mar 03, 2025 50.21 50.21 50.19 50.19 343 -0.02(-0.04%)
Feb 28, 2025 50.20 50.20 50.20 50.20 228 +0.05(+0.09%)
Feb 27, 2025 50.15 50.16 50.15 50.16 838 -0.02(-0.05%)
Feb 26, 2025 50.31 50.31 50.18 50.18 316 -0.06(-0.13%)
Feb 25, 2025 50.25 50.25 50.25 50.25 32 +0.02(+0.04%)
Feb 24, 2025 50.24 50.24 50.23 50.23 239 +0.09(+0.18%)
Feb 21, 2025 50.14 50.14 50.14 50.14 100 +0.03(+0.06%)
Feb 20, 2025 50.11 50.11 50.11 50.11 197 +0.01(+0.02%)
Feb 19, 2025 50.10 50.10 50.10 50.10 9 +0.01(+0.02%)
Feb 18, 2025 50.09 50.09 50.09 50.09 213 -0.05(-0.09%)
Feb 14, 2025 50.14 50.14 50.14 50.14 134 +0.14(+0.28%)
Feb 13, 2025 50.31 50.31 49.96 50.00 1,510 -0.09(-0.19%)
Feb 12, 2025 50.09 50.09 50.09 50.09 68 +0.00(+0.00%)
Feb 11, 2025 49.97 50.09 49.97 50.09 177 +0.13(+0.27%)
Feb 10, 2025 50.38 50.38 49.95 49.95 1,136 -0.12(-0.24%)
Feb 07, 2025 50.08 50.08 50.08 50.08 100 +0.00(+0.00%)
Feb 06, 2025 50.07 50.07 50.07 50.07 242 +0.01(+0.02%)
Feb 05, 2025 50.06 50.06 50.06 50.06 73 +0.01(+0.02%)
Feb 04, 2025 50.19 50.19 50.05 50.05 597 +0.02(+0.04%)
Feb 03, 2025 50.16 50.45 50.03 50.03 1,265 -0.01(-0.03%)
Jan 31, 2025 50.05 50.05 50.05 50.05 261 +0.03(+0.06%)
Jan 30, 2025 50.02 50.02 50.02 50.02 81 -0.00(-0.01%)
Jan 29, 2025 50.02 50.02 50.02 50.02 285 -0.00(-0.00%)
Jan 28, 2025 50.03 50.03 50.03 50.03 117 -0.03(-0.06%)
Jan 27, 2025 50.03 50.06 50.03 50.06 281 +0.05(+0.10%)
Jan 24, 2025 50.01 50.01 50.01 50.01 100 +0.06(+0.12%)
Jan 23, 2025 49.95 49.95 49.95 49.95 226 -0.05(-0.10%)
Jan 22, 2025 50.79 50.79 49.92 50.00 327 +0.03(+0.06%)
Jan 21, 2025 49.92 49.97 49.92 49.97 379 +0.04(+0.09%)
Jan 17, 2025 49.92 49.92 49.92 49.92 100 -0.04(-0.09%)
Jan 16, 2025 50.77 50.77 49.97 49.97 130 -0.07(-0.14%)
Jan 15, 2025 50.04 50.04 50.04 50.04 31 +0.10(+0.21%)
Jan 14, 2025 49.94 49.94 49.93 49.93 107 +0.05(+0.10%)
Jan 13, 2025 49.89 49.89 49.89 49.89 91 +0.01(+0.02%)
Jan 10, 2025 49.77 49.88 49.77 49.88 534 -0.18(-0.35%)
Jan 08, 2025 49.97 50.05 49.97 50.05 923 +0.10(+0.20%)
Jan 07, 2025 49.95 49.95 49.93 49.95 445 -0.05(-0.10%)
Jan 06, 2025 49.99 50.20 49.73 50.00 915 +0.01(+0.02%)
Jan 03, 2025 49.90 49.99 49.90 49.99 408 +0.18(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.