Skip to main content

VS TR -1x Short VIX Futures ETF (NY:SVIX)

15.51 +0.08 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.63 15.66 15.39 15.51 2,932,323 +0.08(+0.52%)
Jun 27, 2025 15.54 15.58 15.14 15.43 3,406,055 +0.03(+0.19%)
Jun 26, 2025 15.37 15.54 15.36 15.40 2,400,929 +0.05(+0.33%)
Jun 25, 2025 15.30 15.38 15.11 15.35 2,382,743 +0.24(+1.59%)
Jun 24, 2025 14.94 15.19 14.92 15.11 3,542,926 +0.87(+6.11%)
Jun 23, 2025 14.07 14.28 13.52 14.24 5,785,707 +0.20(+1.42%)
Jun 20, 2025 14.38 14.41 13.86 14.04 5,665,205 -0.16(-1.13%)
Jun 18, 2025 13.89 14.47 13.72 14.20 6,061,033 +0.31(+2.23%)
Jun 17, 2025 14.41 14.51 13.61 13.89 8,826,529 -0.80(-5.45%)
Jun 16, 2025 14.30 14.81 14.27 14.69 5,467,659 +0.94(+6.84%)
Jun 13, 2025 14.17 14.61 13.54 13.75 11,005,034 -1.18(-7.90%)
Jun 12, 2025 14.89 15.17 14.81 14.93 4,021,596 -0.22(-1.45%)
Jun 11, 2025 15.47 15.66 14.87 15.15 5,036,196 -0.09(-0.59%)
Jun 10, 2025 15.16 15.33 15.11 15.24 2,738,800 +0.08(+0.53%)
Jun 09, 2025 15.08 15.29 15.03 15.16 2,184,192 +0.17(+1.13%)
Jun 06, 2025 14.83 15.05 14.77 14.99 3,688,484 +0.55(+3.81%)
Jun 05, 2025 14.86 15.12 14.28 14.44 5,303,480 -0.21(-1.43%)
Jun 04, 2025 14.70 14.77 14.59 14.65 2,498,474 -0.04(-0.27%)
Jun 03, 2025 14.40 14.72 14.36 14.69 3,788,524 +0.32(+2.26%)
Jun 02, 2025 14.08 14.39 13.97 14.37 3,609,387 +0.14(+1.02%)
May 30, 2025 14.13 14.37 13.68 14.22 6,051,312 -0.08(-0.56%)
May 29, 2025 14.66 14.67 14.09 14.30 5,257,841 -0.03(-0.21%)
May 28, 2025 14.50 14.53 14.21 14.33 3,803,262 -0.15(-1.04%)
May 27, 2025 13.96 14.49 13.84 14.48 6,855,311 +1.30(+9.86%)
May 23, 2025 13.13 13.64 13.03 13.18 11,365,814 -0.93(-6.59%)
May 22, 2025 13.89 14.35 13.79 14.11 5,718,891 +0.12(+0.86%)
May 21, 2025 14.67 14.96 13.77 13.99 7,721,365 -0.99(-6.61%)
May 20, 2025 14.90 15.06 14.65 14.98 3,542,162 +0.09(+0.60%)
May 19, 2025 14.39 15.01 14.38 14.89 4,365,478 -0.20(-1.33%)
May 16, 2025 15.12 15.25 14.94 15.09 3,782,457 +0.07(+0.47%)
May 15, 2025 14.64 15.02 14.47 15.02 3,506,782 +0.27(+1.83%)
May 14, 2025 15.06 15.10 14.69 14.75 5,272,496 -0.32(-2.12%)
May 13, 2025 15.22 15.52 15.05 15.07 8,550,150 +0.09(+0.60%)
May 12, 2025 14.29 15.00 14.22 14.98 10,525,110 +1.75(+13.23%)
May 09, 2025 13.22 13.43 13.14 13.23 4,659,036 +0.06(+0.46%)
May 08, 2025 12.93 13.28 12.81 13.17 4,883,292 +0.47(+3.70%)
May 07, 2025 12.48 12.76 12.29 12.70 3,232,273 +0.34(+2.75%)
May 06, 2025 12.48 12.74 12.31 12.36 3,810,406 -0.43(-3.36%)
May 05, 2025 12.88 13.11 12.75 12.79 4,795,971 -0.31(-2.37%)
May 02, 2025 12.85 13.14 12.76 13.10 6,581,879 +0.50(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.