Skip to main content

Innovator ETFs Trust Innovator Power Buffer Step-Up Strategy ETF (NY: PSTP )

31.14 -0.24 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 31.15 31.21 31.14 31.14 405 -0.24(-0.75%)
Mar 12, 2025 31.41 31.42 31.34 31.38 3,847 +0.19(+0.60%)
Mar 11, 2025 31.29 31.45 31.16 31.19 5,776 -0.23(-0.72%)
Mar 10, 2025 31.64 31.64 31.27 31.42 20,687 -0.41(-1.30%)
Mar 07, 2025 31.73 31.93 31.71 31.83 10,043 +0.05(+0.16%)
Mar 06, 2025 31.91 31.93 31.73 31.78 10,716 -0.31(-0.97%)
Mar 05, 2025 31.82 32.16 31.82 32.09 2,196 +0.19(+0.61%)
Mar 04, 2025 31.98 32.11 31.77 31.90 65,357 -0.21(-0.66%)
Mar 03, 2025 32.39 32.44 32.00 32.11 11,412 -0.26(-0.81%)
Feb 28, 2025 32.09 32.37 32.08 32.37 7,680 +0.24(+0.76%)
Feb 27, 2025 32.42 32.43 32.13 32.13 5,064 -0.26(-0.79%)
Feb 26, 2025 32.49 32.49 32.33 32.39 3,460 +0.01(+0.02%)
Feb 25, 2025 32.46 32.49 32.28 32.38 16,713 -0.12(-0.37%)
Feb 24, 2025 32.51 32.60 32.45 32.50 9,037 -0.03(-0.08%)
Feb 21, 2025 32.79 32.79 32.47 32.53 8,992 -0.23(-0.71%)
Feb 20, 2025 32.75 32.80 32.70 32.76 4,486 -0.04(-0.14%)
Feb 19, 2025 32.77 32.86 32.75 32.80 2,562 +0.05(+0.17%)
Feb 18, 2025 32.70 32.79 32.70 32.75 13,000 +0.01(+0.02%)
Feb 14, 2025 32.66 32.80 32.66 32.74 6,084 -0.00(-0.00%)
Feb 13, 2025 32.61 32.77 32.58 32.75 13,360 +0.16(+0.48%)
Feb 12, 2025 32.56 32.62 32.50 32.59 5,064 -0.04(-0.11%)
Feb 11, 2025 32.59 32.65 32.57 32.63 2,868 -0.03(-0.11%)
Feb 10, 2025 32.57 32.66 32.56 32.66 3,780 +0.14(+0.44%)
Feb 07, 2025 32.72 32.72 32.44 32.52 11,579 -0.19(-0.57%)
Feb 06, 2025 32.65 32.72 32.61 32.70 1,189 +0.11(+0.33%)
Feb 05, 2025 32.49 32.61 32.49 32.60 2,304 +0.06(+0.18%)
Feb 04, 2025 32.49 32.54 32.49 32.54 4,026 +0.10(+0.32%)
Feb 03, 2025 32.28 32.46 32.28 32.43 3,717 -0.09(-0.28%)
Jan 31, 2025 32.66 32.69 32.47 32.52 14,733 -0.06(-0.17%)
Jan 30, 2025 32.51 32.61 32.51 32.58 2,620 +0.07(+0.21%)
Jan 29, 2025 32.58 32.58 32.45 32.51 8,063 -0.06(-0.18%)
Jan 28, 2025 32.13 32.59 32.13 32.57 24,259 +0.16(+0.49%)
Jan 27, 2025 32.42 32.42 32.29 32.41 9,777 -0.22(-0.69%)
Jan 24, 2025 32.74 32.76 32.57 32.63 18,634 -0.01(-0.03%)
Jan 23, 2025 32.64 32.65 32.56 32.64 6,922 +0.06(+0.19%)
Jan 22, 2025 32.70 32.70 32.54 32.58 9,034 +0.07(+0.20%)
Jan 21, 2025 34.00 34.00 32.39 32.51 35,134 +0.13(+0.41%)
Jan 17, 2025 32.36 32.41 32.35 32.38 3,515 +0.13(+0.41%)
Jan 16, 2025 32.17 32.31 32.17 32.25 10,017 -0.01(-0.02%)
Jan 15, 2025 32.18 32.30 32.18 32.26 2,324 +0.32(+0.99%)
Jan 14, 2025 31.96 32.03 31.83 31.94 7,933 +0.02(+0.07%)
Jan 13, 2025 31.73 31.92 31.73 31.92 6,571 +0.06(+0.19%)
Jan 10, 2025 31.89 31.96 31.83 31.86 22,897 -0.27(-0.84%)
Jan 08, 2025 32.06 32.14 32.05 32.13 17,855 +0.07(+0.22%)
Jan 07, 2025 32.32 32.32 32.03 32.05 24,530 -0.23(-0.70%)
Jan 06, 2025 32.35 32.35 32.28 32.28 1,656 +0.09(+0.27%)
Jan 03, 2025 32.12 32.23 32.12 32.19 1,590 +0.19(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.