Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 23.34 23.34 22.70 22.73 70,877 -0.41(-1.77%)
Apr 12, 2024 23.39 23.68 23.06 23.14 62,756 -0.41(-1.75%)
Apr 11, 2024 23.27 23.58 23.17 23.55 115,118 +0.38(+1.64%)
Apr 10, 2024 23.02 23.19 23.02 23.17 88,652 -0.08(-0.33%)
Apr 09, 2024 23.44 23.44 23.04 23.25 69,135 -0.08(-0.35%)
Apr 08, 2024 23.49 23.53 23.27 23.33 123,243 -0.05(-0.21%)
Apr 05, 2024 23.06 23.45 23.06 23.38 52,674 +0.38(+1.65%)
Apr 04, 2024 23.61 23.63 23.00 23.00 122,328 -0.37(-1.58%)
Apr 03, 2024 23.38 23.49 23.25 23.37 53,570 +0.06(+0.26%)
Apr 02, 2024 23.21 23.32 23.05 23.31 117,235 -0.17(-0.73%)
Apr 01, 2024 23.48 23.59 23.35 23.48 79,107 +0.01(+0.04%)
Mar 28, 2024 23.57 23.57 23.39 23.47 87,562 -0.04(-0.17%)
Mar 27, 2024 23.68 23.68 23.34 23.51 47,339 +0.06(+0.26%)
Mar 26, 2024 23.66 23.70 23.45 23.45 69,475 -0.16(-0.68%)
Mar 25, 2024 23.69 23.69 23.52 23.61 97,272 -0.09(-0.38%)
Mar 22, 2024 23.60 23.74 23.53 23.70 55,009 +0.03(+0.13%)
Mar 21, 2024 23.85 23.85 23.66 23.67 97,861 +0.07(+0.30%)
Mar 20, 2024 23.41 23.62 23.31 23.60 81,351 +0.22(+0.94%)
Mar 19, 2024 23.15 23.38 22.97 23.38 85,012 +0.06(+0.26%)
Mar 18, 2024 23.32 23.44 23.25 23.32 59,803 +0.25(+1.08%)
Mar 15, 2024 23.19 23.21 23.04 23.07 59,386 -0.30(-1.27%)
Mar 14, 2024 23.48 23.51 23.23 23.37 42,782 -0.04(-0.18%)
Mar 13, 2024 23.46 23.49 23.33 23.41 88,079 -0.13(-0.55%)
Mar 12, 2024 23.21 23.55 23.08 23.54 125,860 +0.48(+2.08%)
Mar 11, 2024 23.22 23.22 23.00 23.06 55,782 -0.26(-1.12%)
Mar 08, 2024 23.72 23.92 23.24 23.32 86,014 -0.38(-1.60%)
Mar 07, 2024 23.49 23.73 23.41 23.70 96,148 +0.40(+1.72%)
Mar 06, 2024 23.45 23.45 23.21 23.30 125,136 +0.13(+0.56%)
Mar 05, 2024 23.38 23.38 23.01 23.17 140,846 -0.42(-1.78%)
Mar 04, 2024 23.66 23.71 23.57 23.59 98,021 -0.08(-0.34%)
Mar 01, 2024 23.40 23.67 23.39 23.67 66,652 +0.33(+1.41%)
Feb 29, 2024 23.18 23.36 23.06 23.34 441,516 +0.20(+0.87%)
Feb 28, 2024 23.13 23.20 23.05 23.14 164,156 -0.10(-0.44%)
Feb 27, 2024 23.21 23.26 23.10 23.24 121,748 +0.05(+0.21%)
Feb 26, 2024 23.26 23.29 23.16 23.19 139,642 -0.02(-0.09%)
Feb 23, 2024 23.39 23.42 23.10 23.21 134,459 -0.11(-0.47%)
Feb 22, 2024 22.98 23.34 22.98 23.32 188,363 +0.89(+3.97%)
Feb 21, 2024 22.38 22.43 22.22 22.43 157,723 -0.14(-0.62%)
Feb 20, 2024 22.79 22.79 22.36 22.57 109,279 -0.35(-1.53%)
Feb 16, 2024 23.06 23.09 22.88 22.92 91,537 -0.13(-0.56%)
Feb 15, 2024 23.15 23.15 22.85 23.05 223,819 +0.00(+0.00%)
Feb 14, 2024 22.85 23.05 22.77 23.05 331,885 +0.43(+1.90%)
Feb 13, 2024 22.41 22.77 22.32 22.62 267,727 -0.34(-1.48%)
Feb 12, 2024 23.08 23.18 22.90 22.96 130,255 -0.12(-0.52%)
Feb 09, 2024 22.86 23.12 22.86 23.08 154,627 +0.30(+1.32%)
Feb 08, 2024 22.74 22.85 22.73 22.78 751,421 +0.06(+0.26%)
Feb 07, 2024 22.50 22.75 22.47 22.72 110,476 +0.34(+1.52%)
Feb 06, 2024 22.53 22.53 22.22 22.38 78,010 -0.09(-0.40%)
Feb 05, 2024 22.48 22.49 22.25 22.47 331,399 +0.09(+0.40%)
Feb 02, 2024 22.04 22.44 22.00 22.38 69,597 +0.50(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.