Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 24.76 24.76 24.73 24.75 1,337 +0.00(+0.01%)
Feb 23, 2024 24.94 24.94 24.74 24.74 408 -0.07(-0.27%)
Feb 22, 2024 24.73 24.81 24.73 24.81 1,528 +0.51(+2.11%)
Feb 21, 2024 24.30 24.30 24.30 24.30 35 -0.14(-0.59%)
Feb 20, 2024 24.44 24.44 24.44 24.44 33 -0.52(-2.07%)
Feb 16, 2024 25.27 25.27 24.96 24.96 352 -0.34(-1.35%)
Feb 15, 2024 25.30 25.30 25.30 25.30 4 +0.18(+0.73%)
Feb 14, 2024 24.89 25.11 24.83 25.11 801 +0.54(+2.18%)
Feb 13, 2024 24.53 24.58 24.53 24.58 488 -0.50(-1.97%)
Feb 12, 2024 25.07 25.07 25.07 25.07 26 +0.06(+0.24%)
Feb 09, 2024 24.94 25.01 24.94 25.01 3,308 +0.13(+0.51%)
Feb 08, 2024 24.83 24.89 24.83 24.89 516 +0.15(+0.60%)
Feb 07, 2024 24.66 24.74 24.66 24.74 238 +0.08(+0.31%)
Feb 06, 2024 24.57 24.66 24.57 24.66 803 +0.35(+1.43%)
Feb 05, 2024 24.33 24.41 24.29 24.31 4,877 -0.03(-0.12%)
Feb 02, 2024 24.20 24.34 24.20 24.34 354 +0.20(+0.83%)
Feb 01, 2024 23.88 24.14 23.88 24.14 388 +0.37(+1.54%)
Jan 31, 2024 23.79 23.79 23.78 23.78 603 -0.09(-0.36%)
Jan 30, 2024 23.87 23.87 23.87 23.87 28 -0.30(-1.24%)
Jan 29, 2024 23.94 24.17 23.93 24.17 1,299 +0.12(+0.50%)
Jan 26, 2024 24.12 24.19 24.01 24.05 2,307 -0.23(-0.93%)
Jan 25, 2024 24.27 24.27 24.27 24.27 202 +0.19(+0.78%)
Jan 24, 2024 24.09 24.09 24.09 24.09 27 +0.28(+1.16%)
Jan 23, 2024 23.81 23.81 23.81 23.81 41 +0.30(+1.28%)
Jan 22, 2024 23.51 23.51 23.51 23.51 149 +0.11(+0.48%)
Jan 19, 2024 23.40 23.40 23.40 23.40 188 +0.27(+1.18%)
Jan 18, 2024 23.03 23.12 23.03 23.12 178 +0.47(+2.07%)
Jan 17, 2024 22.47 22.65 22.47 22.65 1,395 -0.21(-0.90%)
Jan 16, 2024 22.86 22.86 22.86 22.86 1,160 -0.08(-0.36%)
Jan 12, 2024 22.95 22.95 22.94 22.94 620 -0.06(-0.25%)
Jan 11, 2024 23.07 23.07 22.83 23.00 6,344 +0.07(+0.30%)
Jan 10, 2024 22.93 22.93 22.93 22.93 22 +0.04(+0.16%)
Jan 09, 2024 22.90 22.90 22.90 22.90 0 -0.16(-0.68%)
Jan 08, 2024 23.05 23.05 23.05 23.05 96 +0.40(+1.76%)
Jan 05, 2024 22.65 22.65 22.65 22.65 585 -0.05(-0.23%)
Jan 04, 2024 22.71 22.71 22.71 22.71 265 -0.02(-0.07%)
Jan 03, 2024 22.72 22.72 22.72 22.72 294 -0.17(-0.76%)
Jan 02, 2024 23.25 23.25 22.90 22.90 486 -0.62(-2.62%)
Dec 29, 2023 23.67 23.67 23.51 23.51 558 -0.04(-0.19%)
Dec 28, 2023 23.61 23.61 23.56 23.56 886 +0.08(+0.36%)
Dec 27, 2023 23.42 23.47 23.41 23.47 3,819 -0.01(-0.04%)
Dec 26, 2023 23.41 23.48 23.41 23.48 550 +0.31(+1.34%)
Dec 22, 2023 23.18 23.34 23.17 23.17 1,635 -0.41(-1.73%)
Dec 21, 2023 23.58 23.58 23.58 23.58 14 +0.37(+1.61%)
Dec 20, 2023 23.65 23.65 23.20 23.20 9,287 -0.49(-2.07%)
Dec 19, 2023 23.69 23.69 23.69 23.69 541 +0.33(+1.43%)
Dec 18, 2023 23.39 23.40 23.36 23.36 501 +0.05(+0.20%)
Dec 15, 2023 23.53 23.55 23.31 23.31 425 -0.17(-0.72%)
Dec 14, 2023 23.58 23.59 23.48 23.48 584 +0.18(+0.76%)
Dec 13, 2023 23.31 23.31 23.31 23.31 3 +0.40(+1.76%)
Dec 12, 2023 22.90 22.90 22.90 22.90 93 +0.19(+0.83%)
Dec 11, 2023 22.68 22.72 22.68 22.71 2,334 +0.12(+0.53%)
Dec 08, 2023 22.38 22.59 22.38 22.59 379 +0.20(+0.88%)
Dec 07, 2023 22.40 22.40 22.40 22.40 0 +0.22(+0.97%)
Dec 06, 2023 22.18 22.18 22.18 22.18 6 -0.02(-0.10%)
Dec 05, 2023 22.16 22.20 22.16 22.20 227 -0.18(-0.80%)
Dec 04, 2023 22.38 22.38 22.38 22.38 49 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.