Skip to main content

ETF Opportunities Trust Kingsbarn Tactical Bond ETF (NY: KDRN )

23.31 +0.09 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 23.31 23.31 23.31 23.31 6 +0.09(+0.40%)
Mar 12, 2025 23.22 23.22 23.22 23.22 0 -0.08(-0.33%)
Mar 11, 2025 23.33 23.33 23.29 23.29 300 -0.12(-0.52%)
Mar 10, 2025 23.71 23.71 23.31 23.41 453 +0.18(+0.76%)
Mar 07, 2025 23.24 23.24 23.24 23.24 0 -0.03(-0.14%)
Mar 06, 2025 23.27 23.27 23.27 23.27 46 -0.03(-0.11%)
Mar 05, 2025 23.30 23.30 23.30 23.30 0 -0.11(-0.45%)
Mar 04, 2025 23.40 23.40 23.40 23.40 0 -0.07(-0.29%)
Mar 03, 2025 23.47 23.47 23.47 23.47 0 +0.02(+0.09%)
Feb 28, 2025 23.35 23.45 23.35 23.45 200 +0.18(+0.78%)
Feb 27, 2025 23.27 23.27 23.27 23.27 0 -0.06(-0.26%)
Feb 26, 2025 23.27 23.33 23.27 23.33 243 +0.07(+0.28%)
Feb 25, 2025 23.26 23.26 23.26 23.26 39 +0.15(+0.65%)
Feb 24, 2025 23.11 23.11 23.11 23.11 2 +0.03(+0.14%)
Feb 21, 2025 23.07 23.08 23.07 23.08 100 +0.11(+0.49%)
Feb 20, 2025 22.97 22.97 22.97 22.97 0 +0.05(+0.23%)
Feb 19, 2025 22.91 22.91 22.91 22.91 4 +0.02(+0.11%)
Feb 18, 2025 22.89 22.89 22.89 22.89 0 -0.11(-0.46%)
Feb 14, 2025 23.00 23.00 23.00 23.00 100 +0.10(+0.42%)
Feb 13, 2025 22.90 22.90 22.90 22.90 0 +0.15(+0.68%)
Feb 12, 2025 22.75 22.75 22.75 22.75 1 -0.14(-0.63%)
Feb 11, 2025 22.89 22.89 22.89 22.89 0 -0.06(-0.26%)
Feb 10, 2025 22.95 22.95 22.95 22.95 0 -0.00(-0.01%)
Feb 07, 2025 22.95 22.95 22.95 22.95 0 -0.04(-0.18%)
Feb 06, 2025 22.99 22.99 22.99 22.99 18 -0.02(-0.08%)
Feb 05, 2025 23.01 23.01 23.01 23.01 0 +0.08(+0.35%)
Feb 04, 2025 22.93 22.93 22.93 22.93 0 +0.02(+0.09%)
Feb 03, 2025 22.91 22.91 22.91 22.91 0 +0.03(+0.14%)
Jan 31, 2025 22.88 22.88 22.88 22.88 0 -0.03(-0.13%)
Jan 30, 2025 22.91 22.91 22.91 22.91 0 +0.02(+0.07%)
Jan 29, 2025 22.89 22.89 22.89 22.89 0 -0.01(-0.04%)
Jan 28, 2025 22.90 22.90 22.90 22.90 1 +0.00(+0.00%)
Jan 27, 2025 22.90 22.90 22.90 22.90 0 +0.08(+0.35%)
Jan 24, 2025 22.82 22.82 22.82 22.82 100 +0.03(+0.13%)
Jan 23, 2025 22.79 22.79 22.79 22.79 4 -0.03(-0.11%)
Jan 22, 2025 22.82 22.82 22.82 22.82 0 -0.02(-0.11%)
Jan 21, 2025 22.84 22.84 22.84 22.84 0 +0.04(+0.18%)
Jan 17, 2025 22.86 22.86 22.80 22.80 2,073 +0.02(+0.09%)
Jan 16, 2025 22.78 22.78 22.78 22.78 100 +0.10(+0.46%)
Jan 15, 2025 22.67 22.67 22.67 22.67 2 +0.13(+0.57%)
Jan 14, 2025 22.55 22.55 22.55 22.55 2 +0.03(+0.12%)
Jan 13, 2025 22.52 22.52 22.52 22.52 16 -0.04(-0.19%)
Jan 10, 2025 22.56 22.56 22.56 22.56 100 -0.10(-0.42%)
Jan 08, 2025 22.66 22.66 22.66 22.66 0 +0.02(+0.09%)
Jan 07, 2025 22.64 22.64 22.64 22.64 0 -0.06(-0.26%)
Jan 06, 2025 22.70 22.70 22.70 22.70 0 -0.03(-0.13%)
Jan 03, 2025 22.73 22.73 22.73 22.73 0 -0.01(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.