Skip to main content

American Century Select High Yield ETF (NY:AHYB)

46.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 46.84 46.85 46.81 46.83 82,927 -0.02(-0.04%)
Sep 11, 2025 46.78 46.85 46.78 46.85 915 +0.09(+0.19%)
Sep 10, 2025 46.71 46.87 46.71 46.76 1,316 +0.07(+0.15%)
Sep 09, 2025 46.69 46.71 46.69 46.69 1,075 -0.06(-0.13%)
Sep 08, 2025 46.80 46.80 46.74 46.74 1,378 +0.00(+0.00%)
Sep 05, 2025 46.80 46.80 46.73 46.74 2,287 +0.08(+0.17%)
Sep 04, 2025 46.61 46.66 46.61 46.66 1,353 +0.11(+0.24%)
Sep 03, 2025 46.52 46.55 46.52 46.55 1,205 -0.07(-0.15%)
Sep 02, 2025 46.43 46.62 46.39 46.62 3,056 -0.14(-0.29%)
Aug 29, 2025 46.76 46.80 46.73 46.76 1,736 -0.03(-0.07%)
Aug 28, 2025 46.76 46.84 46.76 46.79 1,904 +0.01(+0.02%)
Aug 27, 2025 46.73 46.78 46.73 46.78 3,751 +0.06(+0.13%)
Aug 26, 2025 46.69 46.72 46.67 46.72 1,179 +0.06(+0.12%)
Aug 25, 2025 46.69 46.71 46.64 46.66 1,496 -0.06(-0.12%)
Aug 22, 2025 46.63 46.72 46.63 46.72 748 +0.34(+0.73%)
Aug 21, 2025 46.39 46.39 46.37 46.38 1,175 -0.05(-0.10%)
Aug 20, 2025 46.44 46.51 46.43 46.43 703 -0.05(-0.11%)
Aug 19, 2025 46.46 46.53 46.45 46.48 3,734 +0.00(+0.01%)
Aug 18, 2025 46.43 46.52 46.43 46.48 140,644 +0.05(+0.11%)
Aug 15, 2025 46.45 46.55 46.41 46.42 4,912 -0.02(-0.04%)
Aug 14, 2025 46.47 46.47 46.41 46.44 1,341 -0.09(-0.20%)
Aug 13, 2025 46.52 46.54 46.49 46.54 2,063 +0.12(+0.27%)
Aug 12, 2025 46.37 46.43 46.37 46.41 6,342 +0.06(+0.14%)
Aug 11, 2025 46.37 46.45 46.34 46.35 1,844 +0.02(+0.03%)
Aug 08, 2025 46.34 46.36 46.34 46.34 2,952 -0.02(-0.03%)
Aug 07, 2025 46.35 46.38 46.35 46.35 1,134 -0.03(-0.06%)
Aug 06, 2025 46.32 46.38 46.32 46.38 1,289 +0.04(+0.08%)
Aug 05, 2025 46.34 46.35 46.29 46.34 1,940 +0.02(+0.03%)
Aug 04, 2025 46.30 46.33 46.29 46.33 2,936 +0.08(+0.18%)
Aug 01, 2025 46.18 46.29 46.14 46.24 6,426 +0.07(+0.16%)
Jul 31, 2025 46.15 46.29 46.15 46.17 3,047 +0.02(+0.05%)
Jul 30, 2025 46.18 46.30 46.13 46.15 3,879 -0.22(-0.48%)
Jul 29, 2025 46.24 46.37 46.24 46.37 776 +0.17(+0.37%)
Jul 28, 2025 46.23 46.32 46.18 46.21 1,725 -0.01(-0.02%)
Jul 25, 2025 46.22 46.22 46.22 46.22 100 +0.02(+0.03%)
Jul 24, 2025 46.23 46.26 46.19 46.20 1,034 -0.03(-0.06%)
Jul 23, 2025 46.19 46.24 46.19 46.23 3,279 +0.03(+0.05%)
Jul 22, 2025 46.22 46.25 46.21 46.21 1,122 +0.04(+0.08%)
Jul 21, 2025 46.21 46.33 46.17 46.17 818 +0.09(+0.20%)
Jul 18, 2025 46.08 46.08 46.08 46.08 243 +0.07(+0.15%)
Jul 17, 2025 45.99 46.15 45.99 46.01 2,370 +0.04(+0.10%)
Jul 16, 2025 45.95 45.97 45.87 45.96 1,591 +0.07(+0.16%)
Jul 15, 2025 46.00 46.00 45.89 45.89 1,628 -0.19(-0.41%)
Jul 14, 2025 45.99 46.08 45.96 46.08 1,110 +0.10(+0.23%)
Jul 11, 2025 45.99 46.10 45.96 45.97 2,959 -0.08(-0.18%)
Jul 10, 2025 46.06 46.09 46.06 46.06 1,370 -0.01(-0.02%)
Jul 09, 2025 46.04 46.07 46.04 46.07 302 +0.11(+0.24%)
Jul 08, 2025 46.01 46.01 45.96 45.96 786 -0.07(-0.16%)
Jul 07, 2025 46.21 46.32 46.03 46.03 2,979 -0.18(-0.39%)
Jul 03, 2025 46.20 46.22 46.20 46.21 2,867 -0.07(-0.16%)
Jul 02, 2025 46.13 46.37 46.13 46.29 19,116 +0.15(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.