Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 24.29 24.29 24.29 24.29 100 +0.05(+0.23%)
Sep 21, 2023 24.28 24.28 24.23 24.23 685 -0.16(-0.64%)
Sep 20, 2023 24.39 24.39 24.39 24.39 3 -0.01(-0.03%)
Sep 19, 2023 24.35 24.43 24.35 24.40 596 +0.08(+0.32%)
Sep 18, 2023 24.32 24.32 24.32 24.32 193 +0.11(+0.44%)
Sep 15, 2023 24.22 24.22 24.22 24.22 103 +0.22(+0.93%)
Sep 14, 2023 23.99 23.99 23.99 23.99 105 -0.05(-0.20%)
Sep 13, 2023 24.04 24.04 24.04 24.04 111 +0.01(+0.04%)
Sep 12, 2023 24.03 24.03 24.03 24.03 103 -0.12(-0.48%)
Sep 11, 2023 24.15 24.15 24.15 24.15 108 +0.04(+0.16%)
Sep 08, 2023 24.11 24.11 24.11 24.11 187 +0.02(+0.08%)
Sep 07, 2023 24.09 24.09 24.09 24.09 107 -0.23(-0.95%)
Sep 06, 2023 24.10 24.32 24.10 24.32 254 +0.02(+0.10%)
Sep 05, 2023 24.30 24.30 24.30 24.30 42 -0.15(-0.61%)
Sep 01, 2023 24.45 24.45 24.45 24.45 0 +0.00(+0.00%)
Aug 31, 2023 24.45 24.45 24.45 24.45 2 -0.00(-0.02%)
Aug 30, 2023 24.45 24.45 24.45 24.45 1 +0.07(+0.30%)
Aug 29, 2023 24.38 24.38 24.38 24.38 62 +0.17(+0.72%)
Aug 28, 2023 24.10 24.21 24.10 24.21 164 +0.09(+0.36%)
Aug 25, 2023 24.13 24.23 23.99 24.12 1,664 -0.08(-0.32%)
Aug 24, 2023 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
Aug 23, 2023 24.20 24.20 24.20 24.20 7 +0.25(+1.03%)
Aug 22, 2023 23.87 23.95 23.87 23.95 314 +0.09(+0.38%)
Aug 21, 2023 23.93 23.96 23.86 23.86 571 +0.07(+0.30%)
Aug 18, 2023 23.68 23.79 23.68 23.79 291 +0.00(+0.02%)
Aug 17, 2023 23.78 23.78 23.78 23.78 97 -0.06(-0.26%)
Aug 16, 2023 23.84 23.84 23.84 23.84 4 -0.19(-0.78%)
Aug 15, 2023 23.91 24.03 23.91 24.03 147 -0.01(-0.06%)
Aug 14, 2023 24.21 24.21 24.01 24.05 1,876 -0.18(-0.76%)
Aug 11, 2023 24.23 24.23 24.23 24.23 103 -0.00(-0.02%)
Aug 10, 2023 24.23 24.23 24.23 24.23 50 -0.02(-0.08%)
Aug 09, 2023 24.25 24.25 24.25 24.25 33 -0.07(-0.28%)
Aug 08, 2023 24.43 24.43 24.23 24.32 686 -0.14(-0.55%)
Aug 07, 2023 24.52 24.56 24.46 24.46 2,163 -0.07(-0.28%)
Aug 04, 2023 24.44 24.52 24.44 24.52 2,081 +0.09(+0.39%)
Aug 03, 2023 24.53 24.53 24.43 24.43 2,653 -0.13(-0.51%)
Aug 02, 2023 24.70 24.70 24.53 24.56 207 -0.06(-0.25%)
Aug 01, 2023 24.67 24.70 24.62 24.62 1,997 -0.21(-0.84%)
Jul 31, 2023 24.82 24.82 24.82 24.82 65 +0.09(+0.37%)
Jul 28, 2023 24.73 24.73 24.73 24.73 103 +0.12(+0.49%)
Jul 27, 2023 24.89 24.89 24.53 24.61 1,778 -0.35(-1.41%)
Jul 26, 2023 24.96 24.96 24.96 24.96 1,057 +0.14(+0.54%)
Jul 25, 2023 24.83 24.83 24.83 24.83 72 +0.13(+0.51%)
Jul 24, 2023 24.79 24.79 24.70 24.70 264 -0.08(-0.33%)
Jul 21, 2023 24.89 24.89 24.79 24.79 173 -0.08(-0.31%)
Jul 20, 2023 24.86 24.86 24.86 24.86 1 -0.10(-0.41%)
Jul 19, 2023 24.96 24.96 24.96 24.96 35 +0.00(+0.02%)
Jul 18, 2023 24.96 24.96 24.96 24.96 75 +0.28(+1.12%)
Jul 17, 2023 24.76 24.76 24.68 24.68 260 -0.00(-0.02%)
Jul 14, 2023 24.69 24.69 24.69 24.69 103 -0.04(-0.16%)
Jul 13, 2023 24.70 24.73 24.70 24.73 127 +0.02(+0.08%)
Jul 12, 2023 24.65 24.71 24.65 24.71 1,572 +0.32(+1.31%)
Jul 11, 2023 24.61 24.61 24.30 24.39 889 +0.10(+0.42%)
Jul 10, 2023 24.29 24.29 24.29 24.29 13 -0.01(-0.06%)
Jul 07, 2023 24.30 24.30 24.30 24.30 103 +0.21(+0.86%)
Jul 06, 2023 24.00 24.09 24.00 24.09 649 -0.15(-0.63%)
Jul 05, 2023 25.13 25.13 24.25 24.25 392 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.