Skip to main content

BNY Mellon Ultra Short Income ETF (NY:BKUI)

49.86 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 49.86 49.86 49.84 49.86 16,853 +0.01(+0.02%)
Sep 11, 2025 49.85 49.87 49.85 49.85 7,213 +0.01(+0.02%)
Sep 10, 2025 49.85 49.85 49.83 49.84 11,938 +0.00(+0.00%)
Sep 09, 2025 49.85 49.85 49.83 49.84 31,862 -0.01(-0.02%)
Sep 08, 2025 49.85 49.90 49.84 49.85 38,790 +0.04(+0.08%)
Sep 05, 2025 49.81 49.83 49.81 49.81 21,466 +0.03(+0.06%)
Sep 04, 2025 49.78 49.78 49.77 49.78 4,707 +0.02(+0.05%)
Sep 03, 2025 49.75 49.76 49.75 49.76 20,888 -0.01(-0.02%)
Sep 02, 2025 49.77 49.78 49.76 49.77 7,186 -0.15(-0.30%)
Aug 29, 2025 49.91 49.92 49.91 49.91 8,565 +0.01(+0.02%)
Aug 28, 2025 49.90 49.91 49.90 49.91 4,347 +0.01(+0.01%)
Aug 27, 2025 49.89 49.90 49.89 49.90 15,252 +0.02(+0.03%)
Aug 26, 2025 49.89 49.90 49.87 49.88 6,245 -0.00(-0.00%)
Aug 25, 2025 49.88 49.89 49.87 49.88 23,784 +0.02(+0.05%)
Aug 22, 2025 49.85 49.88 49.85 49.86 37,441 +0.01(+0.02%)
Aug 21, 2025 49.85 49.85 49.83 49.85 15,474 +0.01(+0.01%)
Aug 20, 2025 49.85 49.86 49.84 49.84 20,744 +0.00(+0.01%)
Aug 19, 2025 49.84 49.85 49.83 49.84 262,293 +0.01(+0.01%)
Aug 18, 2025 49.84 49.84 49.84 49.84 12,592 +0.02(+0.03%)
Aug 15, 2025 49.82 49.82 49.81 49.82 13,395 +0.01(+0.01%)
Aug 14, 2025 49.81 49.82 49.80 49.81 8,898 +0.00(+0.00%)
Aug 13, 2025 49.81 49.82 49.80 49.81 14,239 +0.02(+0.05%)
Aug 12, 2025 49.79 49.79 49.78 49.79 7,640 +0.02(+0.03%)
Aug 11, 2025 49.78 49.79 49.77 49.77 26,577 +0.01(+0.02%)
Aug 08, 2025 49.77 49.77 49.76 49.77 5,342 -0.01(-0.01%)
Aug 07, 2025 49.77 49.77 49.76 49.77 2,753 +0.01(+0.02%)
Aug 06, 2025 49.75 49.76 49.75 49.76 21,753 +0.01(+0.02%)
Aug 05, 2025 49.75 49.76 49.74 49.75 7,895 +0.01(+0.02%)
Aug 04, 2025 49.74 49.75 49.73 49.74 18,969 +0.03(+0.06%)
Aug 01, 2025 49.69 49.72 49.68 49.71 58,017 +0.05(+0.11%)
Jul 31, 2025 49.66 49.66 49.64 49.66 26,210 +0.01(+0.01%)
Jul 30, 2025 49.66 49.66 49.65 49.65 13,041 +0.00(+0.00%)
Jul 29, 2025 49.66 49.66 49.65 49.65 22,544 +0.00(+0.01%)
Jul 28, 2025 49.64 49.65 49.64 49.65 19,118 +0.02(+0.04%)
Jul 25, 2025 49.62 49.63 49.62 49.63 53,434 +0.01(+0.01%)
Jul 24, 2025 49.61 49.63 49.61 49.62 7,607 -0.01(-0.01%)
Jul 23, 2025 49.63 49.64 49.62 49.63 25,685 +0.01(+0.02%)
Jul 22, 2025 49.63 49.65 49.62 49.62 36,883 +0.01(+0.01%)
Jul 21, 2025 49.63 49.63 49.61 49.61 64,887 +0.02(+0.04%)
Jul 18, 2025 49.60 49.60 49.59 49.59 6,526 +0.02(+0.05%)
Jul 17, 2025 49.57 49.58 49.57 49.57 16,652 -0.01(-0.02%)
Jul 16, 2025 49.57 49.58 49.56 49.58 4,196 +0.02(+0.05%)
Jul 15, 2025 49.57 49.57 49.55 49.55 5,749 -0.00(-0.01%)
Jul 14, 2025 49.56 49.57 49.55 49.56 18,709 +0.01(+0.02%)
Jul 11, 2025 49.55 49.55 49.54 49.55 15,894 +0.01(+0.02%)
Jul 10, 2025 49.55 49.55 49.53 49.54 5,633 +0.00(+0.00%)
Jul 09, 2025 49.55 49.55 49.53 49.54 30,773 +0.01(+0.02%)
Jul 08, 2025 49.53 49.53 49.52 49.53 26,272 +0.00(+0.01%)
Jul 07, 2025 49.36 49.54 49.36 49.52 37,375 +0.02(+0.04%)
Jul 03, 2025 49.50 49.51 49.50 49.50 4,514 +0.00(+0.00%)
Jul 02, 2025 49.51 49.51 49.50 49.50 6,376 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.