Skip to main content

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.66 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 49.67 49.67 49.66 49.66 2,544 -0.01(-0.01%)
Dec 11, 2024 49.68 49.69 49.66 49.67 17,680 +0.01(+0.01%)
Dec 10, 2024 49.67 49.67 49.66 49.66 4,977 +0.00(+0.00%)
Dec 09, 2024 49.67 49.67 49.66 49.66 3,574 +0.02(+0.03%)
Dec 06, 2024 49.65 49.66 49.64 49.65 26,473 +0.02(+0.05%)
Dec 05, 2024 49.62 49.63 49.62 49.62 13,421 -0.01(-0.01%)
Dec 04, 2024 49.62 49.63 49.62 49.63 2,799 +0.02(+0.03%)
Dec 03, 2024 49.61 49.62 49.60 49.62 5,066 +0.01(+0.02%)
Dec 02, 2024 49.61 49.61 49.60 49.60 6,443 -0.16(-0.32%)
Nov 29, 2024 49.77 49.77 49.76 49.77 18,334 +0.02(+0.04%)
Nov 27, 2024 49.75 49.75 49.74 49.74 4,687 +0.02(+0.04%)
Nov 26, 2024 49.72 49.73 49.72 49.73 39,344 +0.00(+0.00%)
Nov 25, 2024 49.72 49.73 49.71 49.73 30,899 +0.04(+0.08%)
Nov 22, 2024 49.68 49.69 49.68 49.69 4,760 +0.00(+0.00%)
Nov 21, 2024 49.68 49.70 49.68 49.69 7,879 +0.00(+0.00%)
Nov 20, 2024 49.67 49.69 49.67 49.69 18,233 +0.01(+0.02%)
Nov 19, 2024 49.69 49.69 49.67 49.67 4,888 +0.01(+0.02%)
Nov 18, 2024 49.66 49.67 49.66 49.66 5,162 +0.01(+0.02%)
Nov 15, 2024 49.64 49.66 49.64 49.66 7,627 +0.02(+0.04%)
Nov 14, 2024 49.66 49.66 49.63 49.63 14,328 -0.02(-0.03%)
Nov 13, 2024 49.65 49.66 49.64 49.65 22,061 +0.02(+0.04%)
Nov 12, 2024 49.65 49.65 49.63 49.63 4,418 +0.00(+0.00%)
Nov 11, 2024 49.63 49.63 49.62 49.63 17,230 +0.00(+0.00%)
Nov 08, 2024 49.64 49.64 49.62 49.63 15,910 +0.02(+0.03%)
Nov 07, 2024 49.61 49.62 49.60 49.62 10,673 +0.02(+0.04%)
Nov 06, 2024 49.60 49.60 49.59 49.59 19,972 -0.02(-0.03%)
Nov 05, 2024 49.60 49.61 49.60 49.61 4,840 +0.01(+0.01%)
Nov 04, 2024 49.62 49.62 49.60 49.60 4,472 +0.02(+0.05%)
Nov 01, 2024 49.59 49.59 49.58 49.58 5,107 -0.00(-0.00%)
Oct 31, 2024 49.57 49.58 49.57 49.58 15,744 +0.01(+0.01%)
Oct 30, 2024 49.59 49.59 49.57 49.58 5,514 +0.00(+0.00%)
Oct 29, 2024 49.56 49.58 49.56 49.58 6,309 +0.01(+0.03%)
Oct 28, 2024 49.56 49.57 49.56 49.56 2,591 +0.01(+0.01%)
Oct 25, 2024 49.56 49.57 49.56 49.56 5,048 +0.00(+0.00%)
Oct 24, 2024 49.55 49.56 49.55 49.56 8,693 +0.01(+0.02%)
Oct 23, 2024 49.54 49.55 49.54 49.55 2,412 +0.00(+0.00%)
Oct 22, 2024 49.55 49.55 49.54 49.55 4,192 +0.00(+0.00%)
Oct 21, 2024 49.55 49.55 49.55 49.55 38,862 +0.00(+0.00%)
Oct 18, 2024 49.54 49.55 49.54 49.55 10,062 +0.02(+0.04%)
Oct 17, 2024 49.53 49.53 49.51 49.53 18,476 -0.01(-0.01%)
Oct 16, 2024 49.53 49.54 49.53 49.53 23,300 +0.01(+0.01%)
Oct 15, 2024 49.52 49.53 49.52 49.53 3,315 -0.01(-0.01%)
Oct 14, 2024 49.50 49.53 49.50 49.53 5,120 +0.03(+0.07%)
Oct 11, 2024 49.50 49.50 49.49 49.50 9,124 +0.03(+0.06%)
Oct 10, 2024 49.47 49.48 49.47 49.47 10,438 -0.00(-0.01%)
Oct 09, 2024 49.46 49.48 49.46 49.47 21,717 +0.00(+0.01%)
Oct 08, 2024 49.46 49.47 49.46 49.47 5,319 +0.01(+0.02%)
Oct 07, 2024 49.46 49.46 49.44 49.46 9,414 +0.01(+0.01%)
Oct 04, 2024 49.46 49.47 49.45 49.45 10,978 -0.03(-0.07%)
Oct 03, 2024 49.49 49.49 49.48 49.49 13,501 -0.01(-0.01%)
Oct 02, 2024 49.49 49.49 49.49 49.49 16,600 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.