Skip to main content

American Century Multisector Income ETF (NY: MUSI )

43.60 -0.03 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 43.55 43.62 43.55 43.60 4,413 -0.03(-0.07%)
Mar 12, 2025 43.63 43.66 43.62 43.63 3,559 -0.06(-0.14%)
Mar 11, 2025 43.74 43.81 43.66 43.69 13,390 -0.12(-0.28%)
Mar 10, 2025 43.82 43.82 43.78 43.81 3,990 +0.08(+0.18%)
Mar 07, 2025 43.79 43.80 43.73 43.73 14,837 -0.06(-0.13%)
Mar 06, 2025 43.72 43.80 43.72 43.79 12,384 +0.00(+0.00%)
Mar 05, 2025 43.92 44.00 43.79 43.79 8,348 -0.12(-0.26%)
Mar 04, 2025 43.92 44.02 43.88 43.91 19,710 -0.00(-0.01%)
Mar 03, 2025 43.90 43.92 43.86 43.91 2,846 -0.22(-0.50%)
Feb 28, 2025 44.06 44.14 44.06 44.13 10,453 +0.11(+0.25%)
Feb 27, 2025 44.01 44.04 43.96 44.02 16,771 -0.04(-0.10%)
Feb 26, 2025 43.96 44.07 43.95 44.06 9,481 +0.07(+0.16%)
Feb 25, 2025 43.94 44.00 43.90 43.99 14,683 +0.16(+0.38%)
Feb 24, 2025 43.75 43.85 43.72 43.83 12,017 +0.04(+0.09%)
Feb 21, 2025 43.75 43.84 43.73 43.79 4,912 +0.07(+0.16%)
Feb 20, 2025 43.66 43.85 43.62 43.72 20,325 +0.10(+0.24%)
Feb 19, 2025 43.59 43.64 43.57 43.62 1,884 +0.05(+0.10%)
Feb 18, 2025 43.64 43.65 43.57 43.57 7,454 -0.04(-0.09%)
Feb 14, 2025 43.69 43.71 43.61 43.61 10,088 +0.04(+0.09%)
Feb 13, 2025 43.47 43.57 43.47 43.57 7,952 +0.22(+0.51%)
Feb 12, 2025 43.32 43.54 43.30 43.35 17,353 -0.16(-0.37%)
Feb 11, 2025 43.48 43.51 43.47 43.51 11,746 -0.04(-0.09%)
Feb 10, 2025 43.51 43.59 43.51 43.55 17,509 +0.04(+0.09%)
Feb 07, 2025 43.50 43.52 43.47 43.51 12,285 -0.08(-0.18%)
Feb 06, 2025 43.60 43.63 43.53 43.59 9,604 -0.06(-0.15%)
Feb 05, 2025 43.57 43.67 43.56 43.66 16,045 +0.14(+0.32%)
Feb 04, 2025 43.37 43.52 43.37 43.52 14,516 +0.09(+0.20%)
Feb 03, 2025 43.37 43.46 43.37 43.43 16,541 +0.08(+0.18%)
Jan 31, 2025 43.46 43.52 43.35 43.35 12,865 -0.11(-0.25%)
Jan 30, 2025 43.47 43.52 43.45 43.46 44,378 +0.06(+0.15%)
Jan 29, 2025 43.45 43.45 43.32 43.39 11,377 -0.05(-0.11%)
Jan 28, 2025 43.40 43.65 43.37 43.44 14,190 +0.03(+0.07%)
Jan 27, 2025 43.38 43.46 43.35 43.41 7,789 +0.11(+0.24%)
Jan 24, 2025 43.56 43.56 43.27 43.30 16,223 +0.09(+0.20%)
Jan 23, 2025 43.18 43.24 43.17 43.22 7,916 -0.08(-0.19%)
Jan 22, 2025 43.29 43.30 43.22 43.30 9,925 +0.07(+0.16%)
Jan 21, 2025 43.22 43.31 43.22 43.23 8,892 +0.07(+0.16%)
Jan 17, 2025 43.21 43.21 43.16 43.16 2,353 +0.00(+0.00%)
Jan 16, 2025 43.05 43.22 43.05 43.16 8,300 +0.10(+0.23%)
Jan 15, 2025 43.06 43.16 43.01 43.06 7,991 +0.24(+0.56%)
Jan 14, 2025 42.80 42.82 42.74 42.82 8,917 +0.07(+0.17%)
Jan 13, 2025 42.71 42.76 42.71 42.75 17,774 -0.02(-0.05%)
Jan 10, 2025 42.95 42.95 42.77 42.77 16,810 -0.21(-0.49%)
Jan 08, 2025 42.97 42.98 42.91 42.98 6,026 +0.02(+0.04%)
Jan 07, 2025 43.06 43.06 42.96 42.97 5,655 -0.09(-0.21%)
Jan 06, 2025 43.06 43.08 43.05 43.06 3,656 -0.01(-0.03%)
Jan 03, 2025 43.12 43.12 43.04 43.07 2,621 +0.11(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.