Skip to main content

Fury Gold Mines Ltd (NY: FURY )

0.4000 -0.0131 (-3.17%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.4065 0.4170 0.4000 0.4000 81,650 -0.01(-3.17%)
Dec 05, 2024 0.4200 0.4214 0.4101 0.4131 41,891 -0.01(-3.26%)
Dec 04, 2024 0.4074 0.4275 0.4074 0.4270 60,105 +0.01(+1.43%)
Dec 03, 2024 0.4111 0.4299 0.4111 0.4210 61,022 -0.01(-2.55%)
Dec 02, 2024 0.4120 0.4365 0.4110 0.4320 82,837 +0.01(+1.98%)
Nov 29, 2024 0.4147 0.4272 0.4140 0.4236 31,507 +0.01(+1.83%)
Nov 27, 2024 0.4160 0.4230 0.4131 0.4160 121,127 +0.00(+0.73%)
Nov 26, 2024 0.4168 0.4168 0.4000 0.4130 82,106 +0.01(+2.71%)
Nov 25, 2024 0.3975 0.4150 0.3975 0.4021 55,738 -0.01(-3.11%)
Nov 22, 2024 0.4040 0.4168 0.4040 0.4150 29,014 +0.01(+1.97%)
Nov 21, 2024 0.4011 0.4169 0.4000 0.4070 87,389 +0.00(+0.49%)
Nov 20, 2024 0.4010 0.4124 0.4000 0.4050 55,572 +0.00(+0.02%)
Nov 19, 2024 0.4050 0.4190 0.4011 0.4049 56,778 -0.00(-0.25%)
Nov 18, 2024 0.4050 0.4150 0.3950 0.4059 190,079 +0.01(+1.35%)
Nov 15, 2024 0.4010 0.4199 0.3910 0.4005 82,451 -0.01(-2.29%)
Nov 14, 2024 0.4110 0.4200 0.4010 0.4099 59,310 -0.01(-2.17%)
Nov 13, 2024 0.4200 0.4201 0.4000 0.4190 235,492 +0.01(+3.58%)
Nov 12, 2024 0.4000 0.4160 0.3900 0.4045 126,115 +0.00(+1.13%)
Nov 11, 2024 0.4275 0.4350 0.3915 0.4000 282,143 -0.04(-9.07%)
Nov 08, 2024 0.4600 0.4747 0.4200 0.4399 300,082 -0.01(-2.24%)
Nov 07, 2024 0.4500 0.4549 0.4210 0.4500 52,302 +0.01(+1.81%)
Nov 06, 2024 0.4598 0.4649 0.4150 0.4420 135,158 -0.00(-0.67%)
Nov 05, 2024 0.4370 0.4550 0.4300 0.4450 150,577 +0.01(+2.06%)
Nov 04, 2024 0.4790 0.4800 0.4300 0.4360 155,790 -0.02(-4.80%)
Nov 01, 2024 0.4421 0.4821 0.4405 0.4580 131,316 +0.02(+3.60%)
Oct 31, 2024 0.4900 0.4900 0.4395 0.4421 283,844 -0.04(-9.03%)
Oct 30, 2024 0.4800 0.4900 0.4610 0.4860 74,821 +0.00(+0.00%)
Oct 29, 2024 0.4900 0.4900 0.4560 0.4860 127,588 +0.02(+5.06%)
Oct 28, 2024 0.4900 0.4900 0.4603 0.4626 111,921 -0.02(-3.62%)
Oct 25, 2024 0.4710 0.4976 0.4607 0.4800 166,575 +0.00(+0.00%)
Oct 24, 2024 0.4900 0.4999 0.4620 0.4800 83,303 -0.01(-1.92%)
Oct 23, 2024 0.5000 0.5025 0.4560 0.4894 163,575 -0.01(-2.61%)
Oct 22, 2024 0.4970 0.5062 0.4697 0.5025 603,428 +0.01(+1.72%)
Oct 21, 2024 0.5000 0.5000 0.4723 0.4940 222,738 +0.01(+2.92%)
Oct 18, 2024 0.4701 0.4849 0.4521 0.4800 164,186 +0.02(+4.33%)
Oct 17, 2024 0.4500 0.4694 0.4500 0.4601 24,367 -0.00(-0.73%)
Oct 16, 2024 0.4600 0.4690 0.4490 0.4635 95,797 +0.00(+0.91%)
Oct 15, 2024 0.4250 0.4700 0.4250 0.4593 55,114 +0.02(+5.59%)
Oct 14, 2024 0.4300 0.4590 0.4100 0.4350 70,015 -0.00(-0.48%)
Oct 11, 2024 0.4400 0.4598 0.4211 0.4371 202,371 +0.01(+1.63%)
Oct 10, 2024 0.4163 0.4400 0.4163 0.4301 36,203 +0.01(+2.77%)
Oct 09, 2024 0.4131 0.4390 0.4100 0.4185 56,369 -0.01(-2.42%)
Oct 08, 2024 0.4327 0.4379 0.4200 0.4289 19,506 -0.01(-2.30%)
Oct 07, 2024 0.4051 0.4390 0.4051 0.4390 130,105 +0.02(+5.86%)
Oct 04, 2024 0.4290 0.4499 0.4051 0.4147 140,812 -0.02(-4.49%)
Oct 03, 2024 0.4350 0.4476 0.4325 0.4342 37,224 -0.01(-2.99%)
Oct 02, 2024 0.4400 0.4498 0.4346 0.4476 92,894 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.