Skip to main content

Fury Gold Mines Limited Common Shares (NY:FURY)

0.6315 +0.0774 (+13.97%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.5100 0.5699 0.5119 0.5541 651,598 +0.04(+8.43%)
Aug 29, 2025 0.5000 0.5124 0.5000 0.5110 246,998 +0.00(+0.41%)
Aug 28, 2025 0.5125 0.5150 0.5000 0.5089 127,929 -0.00(-0.20%)
Aug 27, 2025 0.5100 0.5126 0.5061 0.5099 92,641 +0.00(+0.67%)
Aug 26, 2025 0.4985 0.5100 0.4852 0.5065 331,602 +0.02(+3.37%)
Aug 25, 2025 0.4850 0.4980 0.4801 0.4900 162,621 -0.00(-0.02%)
Aug 22, 2025 0.4602 0.4999 0.4602 0.4901 367,929 +0.02(+4.28%)
Aug 21, 2025 0.5066 0.5100 0.4601 0.4700 985,543 -0.03(-5.85%)
Aug 20, 2025 0.4949 0.5160 0.4920 0.4992 91,833 -0.00(-0.18%)
Aug 19, 2025 0.5210 0.5290 0.5001 0.5001 146,996 -0.02(-4.23%)
Aug 18, 2025 0.5300 0.5400 0.5222 0.5222 124,379 -0.01(-1.36%)
Aug 15, 2025 0.5200 0.5498 0.5131 0.5294 117,899 +0.02(+3.76%)
Aug 14, 2025 0.5050 0.5200 0.5050 0.5102 127,943 +0.00(+0.97%)
Aug 13, 2025 0.5180 0.5350 0.5040 0.5053 201,976 -0.00(-0.14%)
Aug 12, 2025 0.4981 0.5100 0.4902 0.5060 134,616 +0.02(+3.12%)
Aug 11, 2025 0.5024 0.5096 0.4900 0.4907 127,710 -0.01(-2.45%)
Aug 08, 2025 0.5100 0.5128 0.5000 0.5030 298,273 -0.00(-0.67%)
Aug 07, 2025 0.5156 0.5156 0.5016 0.5064 220,557 -0.00(-0.33%)
Aug 06, 2025 0.5000 0.5199 0.5000 0.5081 107,752 +0.01(+1.44%)
Aug 05, 2025 0.4860 0.5100 0.4860 0.5009 110,878 -0.01(-1.78%)
Aug 04, 2025 0.4800 0.5200 0.4700 0.5100 269,549 +0.02(+3.03%)
Aug 01, 2025 0.5015 0.5097 0.4930 0.4950 141,529 -0.01(-1.49%)
Jul 31, 2025 0.5000 0.5163 0.4950 0.5025 109,071 -0.00(-0.69%)
Jul 30, 2025 0.5354 0.5380 0.5010 0.5060 189,387 -0.02(-3.19%)
Jul 29, 2025 0.5300 0.5305 0.5200 0.5227 109,782 -0.01(-1.19%)
Jul 28, 2025 0.5500 0.5500 0.5281 0.5290 323,436 -0.02(-4.29%)
Jul 25, 2025 0.5788 0.5788 0.5501 0.5527 77,517 -0.02(-3.04%)
Jul 24, 2025 0.5400 0.5700 0.5441 0.5700 149,644 +0.03(+5.24%)
Jul 23, 2025 0.5800 0.5800 0.5416 0.5416 182,745 -0.03(-5.83%)
Jul 22, 2025 0.5500 0.5850 0.5438 0.5751 463,061 +0.03(+6.11%)
Jul 21, 2025 0.5400 0.5440 0.5220 0.5420 513,770 +0.01(+1.42%)
Jul 18, 2025 0.5400 0.5400 0.5243 0.5344 418,177 +0.00(+0.66%)
Jul 17, 2025 0.5260 0.5317 0.5155 0.5309 145,194 +0.01(+0.95%)
Jul 16, 2025 0.5180 0.5275 0.5100 0.5259 238,512 +0.02(+4.64%)
Jul 15, 2025 0.5000 0.5100 0.5000 0.5026 201,348 +0.00(+0.40%)
Jul 14, 2025 0.5250 0.5274 0.4950 0.5006 521,376 -0.02(-3.51%)
Jul 11, 2025 0.5197 0.5299 0.5101 0.5188 144,867 -0.00(-0.17%)
Jul 10, 2025 0.5100 0.5198 0.5065 0.5197 195,555 +0.01(+1.70%)
Jul 09, 2025 0.5020 0.5200 0.5020 0.5110 199,673 +0.01(+1.47%)
Jul 08, 2025 0.5200 0.5200 0.5020 0.5036 121,313 -0.01(-2.21%)
Jul 07, 2025 0.5200 0.5200 0.5030 0.5150 133,067 +0.00(+0.19%)
Jul 03, 2025 0.5017 0.5200 0.4976 0.5140 57,738 +0.01(+1.78%)
Jul 02, 2025 0.5200 0.5200 0.4959 0.5050 156,946 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.