Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.7090 -0.0060 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7300 0.7300 0.6891 0.7090 656,374 -0.01(-0.84%)
Sep 15, 2025 0.6780 0.7280 0.6760 0.7150 415,594 +0.03(+3.86%)
Sep 12, 2025 0.6638 0.6900 0.6638 0.6884 242,502 +0.03(+4.15%)
Sep 11, 2025 0.6940 0.6940 0.6400 0.6610 457,333 -0.03(-4.73%)
Sep 10, 2025 0.7200 0.7200 0.6900 0.6938 288,998 -0.00(-0.26%)
Sep 09, 2025 0.7300 0.7300 0.6875 0.6956 568,091 -0.01(-2.01%)
Sep 08, 2025 0.7141 0.7200 0.6875 0.7099 921,493 +0.04(+5.22%)
Sep 05, 2025 0.6804 0.6900 0.6500 0.6747 1,401,928 +0.02(+3.83%)
Sep 04, 2025 0.6689 0.7100 0.6300 0.6498 1,328,045 -0.02(-2.71%)
Sep 03, 2025 0.5688 0.7200 0.5580 0.6679 4,137,119 +0.11(+20.54%)
Sep 02, 2025 0.5100 0.5699 0.5119 0.5541 651,598 +0.04(+8.43%)
Aug 29, 2025 0.5000 0.5124 0.5000 0.5110 246,998 +0.00(+0.41%)
Aug 28, 2025 0.5125 0.5150 0.5000 0.5089 127,929 -0.00(-0.20%)
Aug 27, 2025 0.5100 0.5126 0.5061 0.5099 92,641 +0.00(+0.67%)
Aug 26, 2025 0.4985 0.5100 0.4852 0.5065 331,602 +0.02(+3.37%)
Aug 25, 2025 0.4850 0.4980 0.4801 0.4900 162,621 -0.00(-0.02%)
Aug 22, 2025 0.4602 0.4999 0.4602 0.4901 367,929 +0.02(+4.28%)
Aug 21, 2025 0.5066 0.5100 0.4601 0.4700 985,543 -0.03(-5.85%)
Aug 20, 2025 0.4949 0.5160 0.4920 0.4992 91,833 -0.00(-0.18%)
Aug 19, 2025 0.5210 0.5290 0.5001 0.5001 146,996 -0.02(-4.23%)
Aug 18, 2025 0.5300 0.5400 0.5222 0.5222 124,379 -0.01(-1.36%)
Aug 15, 2025 0.5200 0.5498 0.5131 0.5294 117,899 +0.02(+3.76%)
Aug 14, 2025 0.5050 0.5200 0.5050 0.5102 127,943 +0.00(+0.97%)
Aug 13, 2025 0.5180 0.5350 0.5040 0.5053 201,976 -0.00(-0.14%)
Aug 12, 2025 0.4981 0.5100 0.4902 0.5060 134,616 +0.02(+3.12%)
Aug 11, 2025 0.5024 0.5096 0.4900 0.4907 127,710 -0.01(-2.45%)
Aug 08, 2025 0.5100 0.5128 0.5000 0.5030 298,273 -0.00(-0.67%)
Aug 07, 2025 0.5156 0.5156 0.5016 0.5064 220,557 -0.00(-0.33%)
Aug 06, 2025 0.5000 0.5199 0.5000 0.5081 107,752 +0.01(+1.44%)
Aug 05, 2025 0.4860 0.5100 0.4860 0.5009 110,878 -0.01(-1.78%)
Aug 04, 2025 0.4800 0.5200 0.4700 0.5100 269,549 +0.02(+3.03%)
Aug 01, 2025 0.5015 0.5097 0.4930 0.4950 141,529 -0.01(-1.49%)
Jul 31, 2025 0.5000 0.5163 0.4950 0.5025 109,071 -0.00(-0.69%)
Jul 30, 2025 0.5354 0.5380 0.5010 0.5060 189,387 -0.02(-3.19%)
Jul 29, 2025 0.5300 0.5305 0.5200 0.5227 109,782 -0.01(-1.19%)
Jul 28, 2025 0.5500 0.5500 0.5281 0.5290 323,436 -0.02(-4.29%)
Jul 25, 2025 0.5788 0.5788 0.5501 0.5527 77,517 -0.02(-3.04%)
Jul 24, 2025 0.5400 0.5700 0.5441 0.5700 149,644 +0.03(+5.24%)
Jul 23, 2025 0.5800 0.5800 0.5416 0.5416 182,745 -0.03(-5.83%)
Jul 22, 2025 0.5500 0.5850 0.5438 0.5751 463,061 +0.03(+6.11%)
Jul 21, 2025 0.5400 0.5440 0.5220 0.5420 513,770 +0.01(+1.42%)
Jul 18, 2025 0.5400 0.5400 0.5243 0.5344 418,177 +0.00(+0.66%)
Jul 17, 2025 0.5260 0.5317 0.5155 0.5309 145,194 +0.01(+0.95%)
Jul 16, 2025 0.5180 0.5275 0.5100 0.5259 238,512 +0.02(+4.64%)
Jul 15, 2025 0.5000 0.5100 0.5000 0.5026 201,348 +0.00(+0.40%)
Jul 14, 2025 0.5250 0.5274 0.4950 0.5006 521,376 -0.02(-3.51%)
Jul 11, 2025 0.5197 0.5299 0.5101 0.5188 144,867 -0.00(-0.17%)
Jul 10, 2025 0.5100 0.5198 0.5065 0.5197 195,555 +0.01(+1.70%)
Jul 09, 2025 0.5020 0.5200 0.5020 0.5110 199,673 +0.01(+1.47%)
Jul 08, 2025 0.5200 0.5200 0.5020 0.5036 121,313 -0.01(-2.21%)
Jul 07, 2025 0.5200 0.5200 0.5030 0.5150 133,067 +0.00(+0.19%)
Jul 03, 2025 0.5017 0.5200 0.4976 0.5140 57,738 +0.01(+1.78%)
Jul 02, 2025 0.5200 0.5200 0.4959 0.5050 132,040 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.