Skip to main content

SPDR Bloomberg 3-12 Month T-Bill ETF (NY:BILS)

99.19 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 99.21 99.21 99.19 99.19 289,195 -0.01(-0.01%)
May 07, 2025 99.20 99.20 99.19 99.20 300,280 +0.01(+0.01%)
May 06, 2025 99.19 99.19 99.17 99.19 315,985 +0.02(+0.02%)
May 05, 2025 99.17 99.17 99.15 99.17 582,757 +0.02(+0.02%)
May 02, 2025 99.16 99.17 99.15 99.15 410,932 +0.01(+0.01%)
May 01, 2025 99.15 99.16 99.14 99.14 750,566 -0.35(-0.35%)
Apr 30, 2025 99.45 99.49 99.45 99.49 524,793 +0.04(+0.04%)
Apr 29, 2025 99.46 99.46 99.45 99.45 551,133 +0.00(+0.00%)
Apr 28, 2025 99.45 99.45 99.43 99.45 389,276 +0.02(+0.02%)
Apr 25, 2025 99.42 99.43 99.42 99.43 323,503 +0.03(+0.03%)
Apr 24, 2025 99.41 99.41 99.39 99.40 413,798 +0.03(+0.03%)
Apr 23, 2025 99.39 99.39 99.37 99.37 283,150 +0.00(+0.00%)
Apr 22, 2025 99.37 99.38 99.36 99.37 503,977 +0.00(+0.00%)
Apr 21, 2025 99.37 99.37 99.36 99.37 339,069 +0.01(+0.01%)
Apr 17, 2025 99.35 99.36 99.34 99.36 738,171 +0.04(+0.04%)
Apr 16, 2025 99.32 99.32 99.30 99.32 383,308 +0.02(+0.02%)
Apr 15, 2025 99.30 99.30 99.29 99.30 327,766 +0.02(+0.02%)
Apr 14, 2025 99.27 99.28 99.27 99.28 351,357 +0.00(+0.00%)
Apr 11, 2025 99.28 99.29 99.27 99.28 795,175 +0.02(+0.02%)
Apr 10, 2025 99.25 99.26 99.24 99.26 1,230,130 +0.03(+0.03%)
Apr 09, 2025 99.25 99.27 99.22 99.23 846,321 -0.03(-0.03%)
Apr 08, 2025 99.22 99.26 99.22 99.26 1,120,872 +0.01(+0.01%)
Apr 07, 2025 99.27 99.27 99.21 99.25 1,277,938 +0.02(+0.02%)
Apr 04, 2025 99.25 99.27 99.24 99.23 1,327,716 +0.05(+0.05%)
Apr 03, 2025 99.18 99.19 99.17 99.18 860,947 +0.03(+0.03%)
Apr 02, 2025 99.17 99.17 99.14 99.15 515,925 -0.01(-0.01%)
Apr 01, 2025 99.15 99.16 99.14 99.16 861,001 +0.02(+0.02%)
Mar 31, 2025 99.14 99.14 99.12 99.14 508,091 +0.02(+0.02%)
Mar 28, 2025 99.13 99.13 99.11 99.12 351,434 +0.04(+0.04%)
Mar 27, 2025 99.09 99.09 99.08 99.08 210,255 +0.01(+0.01%)
Mar 26, 2025 99.08 99.08 99.06 99.07 187,798 +0.01(+0.01%)
Mar 25, 2025 99.06 99.07 99.05 99.06 494,852 +0.00(+0.00%)
Mar 24, 2025 99.05 99.06 99.05 99.06 323,396 +0.01(+0.01%)
Mar 21, 2025 99.03 99.05 99.03 99.05 484,606 +0.03(+0.03%)
Mar 20, 2025 99.00 99.02 99.00 99.02 288,561 +0.02(+0.02%)
Mar 19, 2025 98.98 99.02 98.98 99.00 293,833 +0.01(+0.01%)
Mar 18, 2025 98.97 98.99 98.97 98.99 369,189 +0.01(+0.01%)
Mar 17, 2025 98.97 98.98 98.96 98.98 330,482 +0.02(+0.02%)
Mar 14, 2025 98.96 98.98 98.96 98.96 370,910 +0.01(+0.01%)
Mar 13, 2025 98.94 98.95 98.93 98.95 647,969 +0.03(+0.03%)
Mar 12, 2025 98.93 98.93 98.92 98.92 720,110 +0.01(+0.01%)
Mar 11, 2025 98.92 98.93 98.91 98.91 518,496 +0.00(+0.00%)
Mar 10, 2025 98.90 98.92 98.90 98.91 599,983 +0.01(+0.01%)
Mar 07, 2025 98.91 98.91 98.89 98.90 450,084 +0.04(+0.04%)
Mar 06, 2025 98.87 98.87 98.85 98.86 689,001 +0.01(+0.01%)
Mar 05, 2025 98.84 98.86 98.83 98.85 636,374 +0.01(+0.01%)
Mar 04, 2025 98.85 98.85 98.83 98.84 922,268 +0.02(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.