Skip to main content

SPDR Bloomberg 3-12 Month T-Bill ETF (NY:BILS)

99.12 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 99.12 99.12 99.11 99.12 1,175,090 -0.31(-0.31%)
Jun 30, 2025 99.44 99.44 99.43 99.43 792,028 +0.01(+0.01%)
Jun 27, 2025 99.41 99.43 99.41 99.42 458,110 +0.03(+0.03%)
Jun 26, 2025 99.40 99.40 99.39 99.39 567,423 +0.01(+0.01%)
Jun 25, 2025 99.38 99.39 99.37 99.38 676,200 +0.02(+0.02%)
Jun 24, 2025 99.37 99.37 99.36 99.36 645,404 +0.01(+0.01%)
Jun 23, 2025 99.36 99.36 99.35 99.35 399,071 +0.02(+0.02%)
Jun 20, 2025 99.33 99.33 99.32 99.33 474,202 +0.04(+0.04%)
Jun 18, 2025 99.29 99.30 99.29 99.29 398,839 +0.02(+0.02%)
Jun 17, 2025 99.27 99.28 99.27 99.27 221,739 +0.00(+0.00%)
Jun 16, 2025 99.27 99.28 99.26 99.27 324,396 +0.00(+0.00%)
Jun 13, 2025 99.25 99.27 99.25 99.27 300,192 +0.05(+0.05%)
Jun 12, 2025 99.23 99.23 99.22 99.22 334,930 +0.01(+0.01%)
Jun 11, 2025 99.20 99.22 99.20 99.21 253,209 +0.02(+0.02%)
Jun 10, 2025 99.20 99.20 99.19 99.19 352,294 +0.01(+0.01%)
Jun 09, 2025 99.19 99.19 99.18 99.18 277,373 +0.01(+0.01%)
Jun 06, 2025 99.19 99.19 99.17 99.17 201,789 +0.01(+0.01%)
Jun 05, 2025 99.16 99.16 99.15 99.16 240,624 +0.03(+0.03%)
Jun 04, 2025 99.14 99.14 99.13 99.13 291,836 +0.00(+0.00%)
Jun 03, 2025 99.12 99.13 99.11 99.13 559,899 +0.03(+0.03%)
Jun 02, 2025 99.11 99.11 99.10 99.10 1,051,989 +0.01(+0.01%)
May 30, 2025 99.08 99.09 99.08 99.09 438,241 +0.04(+0.04%)
May 29, 2025 99.05 99.06 99.05 99.05 520,385 +0.00(+0.00%)
May 28, 2025 99.05 99.06 99.04 99.05 211,537 +0.01(+0.01%)
May 27, 2025 99.04 99.04 99.03 99.04 422,458 +0.02(+0.02%)
May 23, 2025 99.04 99.04 99.02 99.02 329,128 +0.03(+0.03%)
May 22, 2025 98.99 98.99 98.98 98.99 477,366 +0.02(+0.02%)
May 21, 2025 98.98 98.98 98.96 98.97 435,409 +0.01(+0.01%)
May 20, 2025 98.96 98.96 98.95 98.96 369,876 +0.02(+0.02%)
May 19, 2025 98.93 98.95 98.93 98.94 522,378 +0.00(+0.00%)
May 16, 2025 98.94 98.94 98.93 98.94 433,436 +0.04(+0.04%)
May 15, 2025 98.90 98.91 98.90 98.90 917,427 +0.03(+0.03%)
May 14, 2025 98.88 98.89 98.87 98.87 485,235 +0.00(+0.00%)
May 13, 2025 98.88 98.89 98.87 98.87 372,331 -0.01(-0.01%)
May 12, 2025 98.88 98.88 98.86 98.88 779,199 +0.01(+0.01%)
May 09, 2025 98.87 98.88 98.87 98.87 333,565 +0.03(+0.03%)
May 08, 2025 98.86 98.86 98.84 98.84 290,207 -0.01(-0.01%)
May 07, 2025 98.85 98.85 98.84 98.85 301,331 +0.01(+0.01%)
May 06, 2025 98.84 98.84 98.82 98.84 317,091 +0.02(+0.02%)
May 05, 2025 98.82 98.82 98.80 98.82 584,797 +0.02(+0.02%)
May 02, 2025 98.81 98.82 98.80 98.80 412,371 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.