Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.12 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 99.11 99.13 99.10 99.12 1,118,727 +0.02(+0.02%)
Nov 30, 2023 99.08 99.10 99.08 99.10 559,966 +0.05(+0.05%)
Nov 29, 2023 99.04 99.05 99.04 99.05 489,330 +0.02(+0.02%)
Nov 28, 2023 99.01 99.03 99.01 99.03 378,150 +0.02(+0.02%)
Nov 27, 2023 98.99 99.01 98.99 99.01 276,165 +0.02(+0.02%)
Nov 24, 2023 98.98 99.00 98.98 98.99 83,908 +0.02(+0.02%)
Nov 22, 2023 98.99 98.99 98.97 98.97 340,961 +0.03(+0.03%)
Nov 21, 2023 98.94 98.95 98.93 98.94 471,035 +0.04(+0.04%)
Nov 20, 2023 98.90 98.91 98.90 98.90 277,257 +0.00(+0.00%)
Nov 17, 2023 98.89 98.90 98.89 98.90 369,841 +0.01(+0.01%)
Nov 16, 2023 98.89 98.89 98.88 98.89 175,304 +0.05(+0.05%)
Nov 15, 2023 98.84 98.84 98.82 98.84 356,649 +0.01(+0.01%)
Nov 14, 2023 98.82 98.83 98.81 98.83 523,258 +0.05(+0.05%)
Nov 13, 2023 98.77 98.79 98.77 98.78 224,198 +0.00(+0.00%)
Nov 10, 2023 98.77 98.78 98.77 98.78 284,811 +0.02(+0.02%)
Nov 09, 2023 98.75 98.77 98.75 98.76 221,868 +0.04(+0.04%)
Nov 08, 2023 98.73 98.73 98.71 98.72 188,841 +0.01(+0.01%)
Nov 07, 2023 98.71 98.71 98.70 98.71 546,678 +0.02(+0.02%)
Nov 06, 2023 98.70 98.70 98.68 98.69 319,853 +0.02(+0.02%)
Nov 03, 2023 98.67 98.68 98.66 98.67 706,506 +0.02(+0.02%)
Nov 02, 2023 98.65 98.65 98.63 98.65 392,028 +0.05(+0.05%)
Nov 01, 2023 98.61 98.61 98.59 98.60 700,555 +0.02(+0.02%)
Oct 31, 2023 98.58 98.58 98.56 98.58 637,376 +0.03(+0.03%)
Oct 30, 2023 98.57 98.57 98.55 98.55 288,920 +0.00(+0.00%)
Oct 27, 2023 98.56 98.56 98.55 98.55 147,597 +0.01(+0.01%)
Oct 26, 2023 98.54 98.54 98.52 98.54 349,807 +0.05(+0.05%)
Oct 25, 2023 98.49 98.49 98.48 98.49 463,772 +0.01(+0.01%)
Oct 24, 2023 98.47 98.48 98.46 98.48 429,912 +0.02(+0.02%)
Oct 23, 2023 98.46 98.46 98.45 98.46 736,164 +0.01(+0.01%)
Oct 20, 2023 98.45 98.45 98.44 98.45 186,706 +0.02(+0.02%)
Oct 19, 2023 98.42 98.43 98.41 98.43 262,164 +0.05(+0.05%)
Oct 18, 2023 98.38 98.38 98.37 98.38 301,372 +0.01(+0.01%)
Oct 17, 2023 98.37 98.37 98.36 98.37 960,136 +0.01(+0.01%)
Oct 16, 2023 98.35 98.36 98.35 98.36 301,047 +0.02(+0.02%)
Oct 13, 2023 98.34 98.34 98.33 98.34 262,378 +0.03(+0.03%)
Oct 12, 2023 98.33 98.33 98.31 98.31 408,621 +0.02(+0.02%)
Oct 11, 2023 98.28 98.29 98.27 98.29 373,389 +0.02(+0.02%)
Oct 10, 2023 98.27 98.27 98.27 98.27 614,631 -0.01(-0.01%)
Oct 09, 2023 98.26 98.28 98.26 98.28 264,055 +0.04(+0.04%)
Oct 06, 2023 98.26 98.26 98.25 98.25 252,258 +0.00(+0.00%)
Oct 05, 2023 98.26 98.26 98.24 98.25 387,459 +0.07(+0.07%)
Oct 04, 2023 98.20 98.20 98.18 98.18 300,512 +0.01(+0.01%)
Oct 03, 2023 98.17 98.17 98.16 98.17 533,368 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.