Skip to main content

T. Rowe Price Equity Income ETF (NY: TEQI )

38.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 38.41 38.58 38.03 38.10 9,323 -0.61(-1.57%)
Apr 11, 2024 38.92 38.92 38.42 38.71 9,494 -0.12(-0.31%)
Apr 10, 2024 38.87 38.98 38.71 38.83 73,593 -0.45(-1.16%)
Apr 09, 2024 39.07 39.42 39.07 39.28 50,428 +0.05(+0.12%)
Apr 08, 2024 39.36 39.36 39.22 39.24 44,077 +0.02(+0.06%)
Apr 05, 2024 39.03 39.25 39.03 39.21 32,791 +0.26(+0.67%)
Apr 04, 2024 39.60 39.60 38.91 38.95 12,793 -0.29(-0.74%)
Apr 03, 2024 39.28 39.33 39.15 39.24 25,636 +0.07(+0.18%)
Apr 02, 2024 39.31 39.31 39.16 39.17 3,558 -0.29(-0.74%)
Apr 01, 2024 39.65 39.65 39.40 39.46 7,883 -0.18(-0.45%)
Mar 28, 2024 39.60 39.66 39.50 39.64 11,349 +0.13(+0.33%)
Mar 27, 2024 39.10 39.51 39.10 39.51 10,884 +0.67(+1.73%)
Mar 26, 2024 39.11 39.11 38.84 38.84 18,017 -0.12(-0.31%)
Mar 25, 2024 39.00 39.03 38.93 38.96 18,370 +0.01(+0.03%)
Mar 22, 2024 39.29 39.29 38.95 38.95 22,997 -0.22(-0.56%)
Mar 21, 2024 39.26 39.26 39.17 39.17 6,615 +0.22(+0.56%)
Mar 20, 2024 38.64 38.96 38.62 38.95 16,973 +0.31(+0.80%)
Mar 19, 2024 38.36 38.73 38.36 38.64 84,935 +0.25(+0.66%)
Mar 18, 2024 38.39 38.47 38.34 38.39 9,819 +0.08(+0.22%)
Mar 15, 2024 38.08 38.39 38.08 38.30 3,141 -0.05(-0.12%)
Mar 14, 2024 38.58 38.58 38.27 38.35 4,493 -0.28(-0.74%)
Mar 13, 2024 38.55 38.76 38.55 38.63 6,690 +0.07(+0.17%)
Mar 12, 2024 38.42 38.59 38.39 38.57 4,526 +0.03(+0.07%)
Mar 11, 2024 38.30 38.54 38.26 38.54 10,163 +0.14(+0.36%)
Mar 08, 2024 38.55 38.58 38.40 38.40 6,432 -0.00(-0.01%)
Mar 07, 2024 38.34 38.42 38.34 38.41 1,965 +0.27(+0.71%)
Mar 06, 2024 38.07 38.21 38.03 38.14 19,168 +0.27(+0.72%)
Mar 05, 2024 37.94 38.07 37.75 37.86 9,258 -0.08(-0.21%)
Mar 04, 2024 37.85 38.02 37.85 37.94 2,900 +0.18(+0.48%)
Mar 01, 2024 37.59 37.78 37.59 37.76 8,476 -0.02(-0.05%)
Feb 29, 2024 37.72 37.78 37.61 37.78 7,531 +0.21(+0.55%)
Feb 28, 2024 37.63 37.73 37.57 37.57 3,968 -0.03(-0.09%)
Feb 27, 2024 37.56 37.61 37.53 37.61 5,614 +0.11(+0.30%)
Feb 26, 2024 37.64 37.74 37.49 37.49 10,407 -0.20(-0.54%)
Feb 23, 2024 37.62 37.76 37.62 37.70 9,232 +0.14(+0.38%)
Feb 22, 2024 37.48 37.60 37.39 37.55 29,622 +0.26(+0.68%)
Feb 21, 2024 37.06 37.30 37.06 37.30 17,095 +0.25(+0.68%)
Feb 20, 2024 37.02 37.21 37.02 37.05 9,209 -0.16(-0.43%)
Feb 16, 2024 37.10 37.34 37.10 37.21 3,294 -0.03(-0.07%)
Feb 15, 2024 36.72 37.24 36.72 37.23 35,737 +0.57(+1.56%)
Feb 14, 2024 36.62 36.66 36.46 36.66 12,822 +0.28(+0.78%)
Feb 13, 2024 36.54 36.54 36.16 36.38 30,816 -0.51(-1.39%)
Feb 12, 2024 36.56 37.00 36.56 36.89 6,803 +0.31(+0.84%)
Feb 09, 2024 36.46 36.59 36.40 36.59 8,297 +0.11(+0.31%)
Feb 08, 2024 36.39 36.50 36.34 36.47 60,426 +0.06(+0.17%)
Feb 07, 2024 36.44 36.44 36.29 36.41 13,868 +0.10(+0.28%)
Feb 06, 2024 36.14 36.37 36.14 36.31 32,524 +0.18(+0.51%)
Feb 05, 2024 36.29 36.29 36.01 36.12 16,554 -0.32(-0.89%)
Feb 02, 2024 36.30 36.54 36.19 36.45 10,122 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.