Skip to main content

Innovator Laddered Allocation Power Buffer ETF (NY:BUFF)

47.00 +0.16 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 47.00 47.00 46.62 47.00 38,603 +0.16(+0.34%)
Jun 27, 2025 46.67 46.90 46.66 46.84 31,466 +0.07(+0.15%)
Jun 26, 2025 46.67 46.78 46.59 46.77 62,767 +0.20(+0.43%)
Jun 25, 2025 46.66 46.66 46.47 46.57 138,667 +0.02(+0.04%)
Jun 24, 2025 46.47 46.65 46.37 46.55 55,051 +0.30(+0.65%)
Jun 23, 2025 46.06 46.25 45.88 46.25 29,255 +0.32(+0.70%)
Jun 20, 2025 46.00 46.06 45.89 45.93 32,856 -0.04(-0.09%)
Jun 18, 2025 45.90 46.17 45.90 45.97 36,710 -0.02(-0.04%)
Jun 17, 2025 46.00 46.19 45.95 45.99 1,292,981 -0.18(-0.39%)
Jun 16, 2025 46.20 46.27 46.11 46.17 29,349 +0.25(+0.54%)
Jun 13, 2025 45.99 46.19 45.86 45.92 99,081 -0.30(-0.65%)
Jun 12, 2025 46.06 46.33 46.06 46.22 59,561 +0.11(+0.24%)
Jun 11, 2025 46.18 46.33 46.06 46.11 448,599 -0.04(-0.09%)
Jun 10, 2025 46.15 46.22 45.97 46.15 162,239 +0.08(+0.17%)
Jun 09, 2025 46.05 46.17 46.03 46.07 48,838 +0.02(+0.04%)
Jun 06, 2025 46.12 46.12 45.97 46.05 30,315 +0.26(+0.57%)
Jun 05, 2025 46.09 46.09 45.76 45.79 12,340 -0.12(-0.26%)
Jun 04, 2025 45.87 46.05 45.86 45.91 32,133 -0.05(-0.11%)
Jun 03, 2025 45.77 45.96 45.73 45.96 38,595 +0.15(+0.33%)
Jun 02, 2025 45.45 45.81 45.45 45.81 30,377 +0.15(+0.33%)
May 30, 2025 45.66 45.71 45.36 45.66 59,956 +0.00(+0.00%)
May 29, 2025 45.73 45.74 45.51 45.66 138,391 +0.12(+0.26%)
May 28, 2025 45.60 45.70 45.46 45.54 56,682 -0.15(-0.33%)
May 27, 2025 45.51 45.69 45.32 45.69 24,343 +0.65(+1.44%)
May 23, 2025 44.93 45.21 44.93 45.04 38,743 -0.28(-0.62%)
May 22, 2025 45.37 45.49 45.22 45.32 48,231 +0.06(+0.13%)
May 21, 2025 45.58 45.80 45.25 45.26 39,127 -0.48(-1.05%)
May 20, 2025 45.76 45.80 45.59 45.74 31,277 -0.09(-0.20%)
May 19, 2025 45.53 45.83 45.47 45.83 42,085 +0.03(+0.07%)
May 16, 2025 45.74 45.80 45.54 45.80 50,145 +0.28(+0.62%)
May 15, 2025 45.26 45.65 45.26 45.52 35,332 +0.03(+0.07%)
May 14, 2025 45.57 45.58 45.39 45.49 52,378 -0.01(-0.02%)
May 13, 2025 45.22 45.60 45.22 45.50 41,447 +0.19(+0.42%)
May 12, 2025 45.05 45.39 45.00 45.31 37,845 +0.96(+2.16%)
May 09, 2025 44.38 44.56 44.34 44.35 31,005 -0.05(-0.11%)
May 08, 2025 44.37 44.69 44.25 44.40 107,105 +0.08(+0.18%)
May 07, 2025 44.26 44.34 44.02 44.32 40,712 +0.16(+0.36%)
May 06, 2025 44.03 44.32 44.03 44.16 25,604 -0.20(-0.44%)
May 05, 2025 44.41 44.56 44.22 44.36 43,138 -0.21(-0.48%)
May 02, 2025 44.52 44.64 44.33 44.57 94,658 +0.36(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.