Skip to main content

American Century Mid Cap Growth Impact ETF (NY:MID)

67.47 -0.57 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 67.58 67.58 67.47 67.47 493 -0.57(-0.83%)
Sep 11, 2025 67.66 68.05 67.66 68.04 1,277 +1.11(+1.66%)
Sep 10, 2025 67.93 67.93 66.70 66.93 2,114 -0.50(-0.74%)
Sep 09, 2025 67.22 67.43 67.14 67.43 2,057 -0.36(-0.53%)
Sep 08, 2025 67.55 67.79 67.55 67.79 1,197 +0.49(+0.72%)
Sep 05, 2025 66.82 67.30 66.64 67.30 2,690 +0.48(+0.72%)
Sep 04, 2025 66.66 66.82 66.66 66.82 1,722 +0.68(+1.03%)
Sep 03, 2025 65.98 66.14 65.83 66.14 933 -0.04(-0.07%)
Sep 02, 2025 66.08 66.18 65.78 66.18 5,491 -0.86(-1.29%)
Aug 29, 2025 67.18 67.18 67.05 67.05 947 -0.71(-1.05%)
Aug 28, 2025 67.78 67.81 67.70 67.76 2,994 +0.30(+0.44%)
Aug 27, 2025 67.40 67.53 67.34 67.46 1,922 +0.46(+0.69%)
Aug 26, 2025 67.04 67.04 66.85 67.00 4,860 +0.19(+0.29%)
Aug 25, 2025 66.98 66.98 66.81 66.81 1,381 -0.55(-0.82%)
Aug 22, 2025 67.37 67.58 67.36 67.36 1,261 +1.12(+1.69%)
Aug 21, 2025 66.24 66.35 66.24 66.24 1,827 -0.34(-0.52%)
Aug 20, 2025 65.82 66.58 65.82 66.58 3,608 -0.14(-0.22%)
Aug 19, 2025 67.26 67.26 66.59 66.73 1,363 -0.46(-0.69%)
Aug 18, 2025 67.02 67.19 66.85 67.19 1,670 +0.61(+0.91%)
Aug 15, 2025 66.51 66.74 66.50 66.58 1,212 -0.01(-0.01%)
Aug 14, 2025 66.50 66.76 66.28 66.59 2,934 -0.79(-1.18%)
Aug 13, 2025 67.20 67.39 66.73 67.39 3,456 +0.60(+0.89%)
Aug 12, 2025 66.22 66.79 66.11 66.79 2,389 +1.06(+1.62%)
Aug 11, 2025 66.39 66.39 65.72 65.72 2,466 -0.40(-0.61%)
Aug 08, 2025 66.81 66.81 66.06 66.13 1,466 -0.26(-0.40%)
Aug 07, 2025 67.46 67.47 66.19 66.39 2,623 -0.18(-0.27%)
Aug 06, 2025 66.50 66.57 66.40 66.57 3,104 +0.14(+0.21%)
Aug 05, 2025 66.28 66.60 66.28 66.43 2,822 -0.41(-0.61%)
Aug 04, 2025 66.21 66.84 66.00 66.84 2,000 +1.18(+1.80%)
Aug 01, 2025 65.09 66.00 65.09 65.66 1,360 -0.36(-0.55%)
Jul 31, 2025 66.74 66.78 66.02 66.02 2,305 -0.43(-0.64%)
Jul 30, 2025 66.74 66.74 66.42 66.45 2,179 -0.10(-0.15%)
Jul 29, 2025 67.02 67.03 66.55 66.55 2,741 -0.15(-0.22%)
Jul 28, 2025 66.89 66.89 66.67 66.70 2,932 -0.02(-0.02%)
Jul 25, 2025 66.61 66.73 66.55 66.72 1,844 +0.56(+0.84%)
Jul 24, 2025 66.41 66.41 66.15 66.16 844 -0.11(-0.17%)
Jul 23, 2025 66.13 66.30 66.13 66.27 2,398 +0.68(+1.04%)
Jul 22, 2025 65.40 65.67 65.40 65.59 2,175 +0.12(+0.19%)
Jul 21, 2025 65.80 65.80 65.47 65.47 1,373 -0.36(-0.54%)
Jul 18, 2025 65.83 65.83 65.83 65.83 100 +0.09(+0.14%)
Jul 17, 2025 65.25 65.73 65.25 65.73 1,729 +0.61(+0.93%)
Jul 16, 2025 64.77 65.12 64.64 65.12 2,303 +0.06(+0.09%)
Jul 15, 2025 65.44 65.44 65.06 65.06 10,487 -0.56(-0.85%)
Jul 14, 2025 65.49 65.70 65.49 65.62 2,166 +0.26(+0.39%)
Jul 11, 2025 65.87 65.87 65.36 65.36 1,857 -0.87(-1.31%)
Jul 10, 2025 66.19 66.23 66.19 66.23 721 -0.60(-0.90%)
Jul 09, 2025 66.63 66.86 66.56 66.83 1,309 +0.65(+0.99%)
Jul 08, 2025 66.25 66.25 66.02 66.18 845 -0.08(-0.11%)
Jul 07, 2025 66.51 66.51 66.00 66.26 2,598 -0.26(-0.38%)
Jul 03, 2025 66.15 66.67 66.15 66.51 2,700 +0.61(+0.93%)
Jul 02, 2025 65.94 66.07 65.67 65.90 4,927 +0.16(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.